SIX Historical Data

SIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0115
+0.25%
$ 6.36 million $ 86,250
Jan 22, 5 PM $ 0.0115
-0.36%
$ 6.34 million $ 88,852
Jan 22, 4 PM $ 0.0115
+0.71%
$ 6.37 million $ 88,754
Jan 22, 3 PM $ 0.0114
-1.28%
$ 6.32 million $ 88,594
Jan 22, 2 PM $ 0.0116
+0.07%
$ 6.41 million $ 441,356
Jan 22, 1 PM $ 0.0116
-0.02%
$ 6.41 million $ 438,290
Jan 22, 12 PM $ 0.0116
-0.02%
$ 6.41 million $ 435,750
Jan 22, 11 AM $ 0.0116
+0.50%
$ 6.41 million $ 433,721
Jan 22, 10 AM $ 0.0115
-0.68%
$ 6.38 million $ 422,928
Jan 22, 9 AM $ 0.0116
+0.45%
$ 6.42 million $ 424,846
Jan 22, 8 AM $ 0.0116
+0.06%
$ 6.39 million $ 421,623
Jan 22, 7 AM $ 0.0115
-0.13%
$ 6.39 million $ 420,498
Jan 22, 6 AM $ 0.0116
-0.12%
$ 6.4 million $ 421,522
Jan 22, 5 AM $ 0.0116
+0.46%
$ 6.4 million $ 425,340
Jan 22, 4 AM $ 0.0115
-0.07%
$ 6.37 million $ 425,139
Jan 22, 3 AM $ 0.0115
-0.89%
$ 6.38 million $ 424,594
Jan 22, 2 AM $ 0.0116
+1.54%
$ 6.44 million $ 427,374
Jan 22, 1 AM $ 0.0115
-1.30%
$ 6.34 million $ 418,225
Jan 22, 12 AM $ 0.0116
+0.52%
$ 6.43 million $ 423,823
Jan 21, 11 PM $ 0.0115
+0.64%
$ 6.39 million $ 420,528
Jan 21, 10 PM $ 0.0115
-1.57%
$ 6.35 million $ 420,202
Jan 21, 9 PM $ 0.0117
+0.68%
$ 6.45 million $ 420,213
Jan 21, 8 PM $ 0.0116
-0.01%
$ 6.41 million $ 417,103
Jan 21, 7 PM $ 0.0116
-0.12%
$ 6.41 million $ 416,244
Jan 21, 6 PM $ 0.0116
+0.93%
$ 6.42 million $ 418,600
Jan 21, 5 PM $ 0.0115
-0.14%
$ 6.36 million $ 413,132
Jan 21, 4 PM $ 0.0115
-1.46%
$ 6.37 million $ 412,596
Jan 21, 3 PM $ 0.0117
+2.61%
$ 6.46 million $ 404,263
Jan 21, 2 PM $ 0.0114
+0.23%
$ 6.3 million $ 153,758
Jan 21, 1 PM $ 0.0114
+0.10%
$ 6.28 million $ 158,488
Jan 21, 12 PM $ 0.0113
-0.87%
$ 6.28 million $ 157,580
Jan 21, 11 AM $ 0.0114
+1.20%
$ 6.32 million $ 150,859
Jan 21, 10 AM $ 0.0113
-0.98%
$ 6.25 million $ 136,647
Jan 21, 9 AM $ 0.0114
+0.77%
$ 6.31 million $ 131,089
Jan 21, 8 AM $ 0.0113
-0.86%
$ 6.26 million $ 128,574
Jan 21, 7 AM $ 0.0114
+1.83%
$ 6.31 million $ 126,912
Jan 21, 6 AM $ 0.0112
+0.04%
$ 6.2 million $ 120,471
Jan 21, 5 AM $ 0.0112
-0.41%
$ 6.21 million $ 118,588
Jan 21, 4 AM $ 0.0112
-0.02%
$ 6.23 million $ 116,256
Jan 21, 3 AM $ 0.0112
-0.28%
$ 6.23 million $ 115,438
Jan 21, 2 AM $ 0.0113
-0.18%
$ 6.24 million $ 114,482
Jan 21, 1 AM $ 0.0113
-0.06%
$ 6.24 million $ 113,293
Jan 21, 12 AM $ 0.0113
+0.34%
$ 6.25 million $ 109,393
Jan 20, 11 PM $ 0.0113
-0.02%
$ 6.23 million $ 108,072
Jan 20, 10 PM $ 0.0112
-0.39%
$ 6.23 million $ 108,071
Jan 20, 9 PM $ 0.0112
-0.22%
$ 6.22 million $ 101,242
Jan 20, 8 PM $ 0.0112
+0.00%
$ 6.22 million $ 101,197
Jan 20, 7 PM $ 0.0112
-0.16%
$ 6.22 million $ 107,342
Jan 20, 6 PM $ 0.0113
-0.58%
$ 6.23 million $ 107,406
Jan 20, 5 PM $ 0.0113
+0.15%
$ 6.27 million $ 106,634