SIX Historical Data

SIX Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00631
+4.77%
$ -- $ 39,436
May 24, 2020 $ 0.00603
-8.88%
$ -- $ 8,772
May 23, 2020 $ 0.00662
+8.09%
$ -- $ 35,537
May 22, 2020 $ 0.00612
-8.59%
$ -- $ 44,677
May 21, 2020 $ 0.0067
+11.84%
$ -- $ 36,096
May 20, 2020 $ 0.00599
-8.01%
$ -- $ 7,634
May 19, 2020 $ 0.00651
+4.20%
$ -- $ 11,371
May 18, 2020 $ 0.00625
-5.95%
$ -- $ 11,513
May 17, 2020 $ 0.00665
-2.40%
$ -- $ 3,198
May 16, 2020 $ 0.00681
+9.98%
$ -- $ 1,018
May 15, 2020 $ 0.00619
-6.92%
$ -- $ 11,979
May 14, 2020 $ 0.00665
-0.89%
$ -- $ 2,074
May 13, 2020 $ 0.00671
+2.39%
$ -- $ 10,750
May 12, 2020 $ 0.00655
+1.71%
$ -- $ 6,049
May 11, 2020 $ 0.00644
+3.95%
$ -- $ 6,892
May 10, 2020 $ 0.0062
-8.73%
$ -- $ 7,185
May 9, 2020 $ 0.00679
+3.83%
$ -- $ 3,370
May 8, 2020 $ 0.00654
-13.13%
$ -- $ 14,199
May 7, 2020 $ 0.00753
+9.43%
$ -- $ 29,648
May 6, 2020 $ 0.00688
-2.14%
$ -- $ 14,767
May 5, 2020 $ 0.00703
-0.28%
$ -- $ 21,802
May 4, 2020 $ 0.00705
-2.64%
$ -- $ 21,986
May 3, 2020 $ 0.00724
+3.18%
$ -- $ 32,821
May 2, 2020 $ 0.00702
-2.68%
$ -- $ 37,252
May 1, 2020 $ 0.00721
+1.43%
$ -- $ 47,062
Apr 30, 2020 $ 0.0071
-8.01%
$ -- $ 116,444
Apr 29, 2020 $ 0.00772
+38.99%
$ -- $ 86,821
Apr 28, 2020 $ 0.00556
-1.58%
$ -- $ 15,465
Apr 27, 2020 $ 0.00564
+6.36%
$ -- $ 4,705
Apr 26, 2020 $ 0.0053
-4.84%
$ -- $ 222
Apr 25, 2020 $ 0.00557
-0.35%
$ -- $ 656
Apr 24, 2020 $ 0.00559
+5.07%
$ -- $ 797
Apr 23, 2020 $ 0.00532
+1.42%
$ -- $ 970
Apr 22, 2020 $ 0.00525
+5.50%
$ -- $ 1,161
Apr 21, 2020 $ 0.00497
+1.63%
$ -- $ 1,449
Apr 20, 2020 $ 0.00489
-6.58%
$ -- $ 945
Apr 19, 2020 $ 0.00524
-2.15%
$ -- $ 1,170
Apr 18, 2020 $ 0.00535
+2.25%
$ -- $ 1,437
Apr 17, 2020 $ 0.00524
+0.33%
$ -- $ 1,144
Apr 16, 2020 $ 0.00522
+1.48%
$ -- $ 1,959
Apr 15, 2020 $ 0.00514
-4.05%
$ -- $ 1,172
Apr 14, 2020 $ 0.00536
+4.23%
$ -- $ 443
Apr 13, 2020 $ 0.00514
+0.29%
$ -- $ 1,105
Apr 12, 2020 $ 0.00513
+0.53%
$ -- $ 478
Apr 11, 2020 $ 0.00511
+0.29%
$ -- $ 1,799
Apr 10, 2020 $ 0.00509
-1.38%
$ -- $ 1,475
Apr 9, 2020 $ 0.00516
-4.75%
$ -- $ 4,237
Apr 8, 2020 $ 0.00542
+4.27%
$ -- $ 2,811
Apr 7, 2020 $ 0.0052
-3.60%
$ -- $ 846
Apr 6, 2020 $ 0.00538
+5.13%
$ -- $ 1,064