SIX Historical Data

SIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0113
-0.58%
$ 6.23 million $ 107,406
Jan 20, 5 PM $ 0.0113
+0.15%
$ 6.27 million $ 106,634
Jan 20, 4 PM $ 0.0113
+0.00%
$ 6.26 million $ 98,643
Jan 20, 3 PM $ 0.0113
-1.60%
$ 6.26 million $ 96,334
Jan 20, 2 PM $ 0.0115
+0.19%
$ 6.36 million $ 149,525
Jan 20, 1 PM $ 0.0115
-0.16%
$ 6.36 million $ 120,108
Jan 20, 12 PM $ 0.0115
-0.19%
$ 6.37 million $ 116,969
Jan 20, 11 AM $ 0.0115
+0.40%
$ 6.38 million $ 119,680
Jan 20, 10 AM $ 0.0115
-0.55%
$ 6.36 million $ 118,617
Jan 20, 9 AM $ 0.0115
+0.32%
$ 6.4 million $ 116,131
Jan 20, 8 AM $ 0.0115
-0.10%
$ 6.37 million $ 115,315
Jan 20, 7 AM $ 0.0115
-0.07%
$ 6.38 million $ 115,415
Jan 20, 6 AM $ 0.0115
-0.24%
$ 6.38 million $ 111,904
Jan 20, 5 AM $ 0.0116
+0.74%
$ 6.4 million $ 111,683
Jan 20, 4 AM $ 0.0115
-0.71%
$ 6.35 million $ 113,039
Jan 20, 3 AM $ 0.0116
-0.06%
$ 6.4 million $ 110,764
Jan 20, 2 AM $ 0.0116
+1.21%
$ 6.4 million $ 112,625
Jan 20, 1 AM $ 0.0114
-0.51%
$ 6.33 million $ 111,680
Jan 20, 12 AM $ 0.0115
-0.76%
$ 6.36 million $ 114,409
Jan 19, 11 PM $ 0.0116
+0.32%
$ 6.41 million $ 128,661
Jan 19, 10 PM $ 0.0115
+0.14%
$ 6.37 million $ 130,158
Jan 19, 9 PM $ 0.0115
+0.25%
$ 6.36 million $ 129,223
Jan 19, 8 PM $ 0.0115
-1.53%
$ 6.35 million $ 127,436
Jan 19, 7 PM $ 0.0116
-0.66%
$ 6.45 million $ 121,446
Jan 19, 6 PM $ 0.0117
+0.63%
$ 6.49 million $ 119,941
Jan 19, 5 PM $ 0.0117
-0.67%
$ 6.45 million $ 120,556
Jan 19, 4 PM $ 0.0117
-0.26%
$ 6.49 million $ 120,086
Jan 19, 3 PM $ 0.0118
+0.77%
$ 6.51 million $ 124,586
Jan 19, 2 PM $ 0.0117
+0.24%
$ 6.46 million $ 1.05 million
Jan 19, 1 PM $ 0.0116
+0.23%
$ 6.44 million $ 1.04 million
Jan 19, 12 PM $ 0.0116
+0.22%
$ 6.43 million $ 1.03 million
Jan 19, 11 AM $ 0.0116
-0.51%
$ 6.41 million $ 1.03 million
Jan 19, 10 AM $ 0.0116
+0.69%
$ 6.45 million $ 1.03 million
Jan 19, 9 AM $ 0.0116
+0.02%
$ 6.4 million $ 1.02 million
Jan 19, 8 AM $ 0.0116
+0.27%
$ 6.4 million $ 1.02 million
Jan 19, 7 AM $ 0.0115
-0.09%
$ 6.39 million $ 1.01 million
Jan 19, 6 AM $ 0.0115
-0.32%
$ 6.39 million $ 1.01 million
Jan 19, 5 AM $ 0.0116
-0.44%
$ 6.41 million $ 1.01 million
Jan 19, 4 AM $ 0.0116
+0.26%
$ 6.44 million $ 1.01 million
Jan 19, 3 AM $ 0.0116
+0.11%
$ 6.43 million $ 1.01 million
Jan 19, 2 AM $ 0.0116
-0.13%
$ 6.42 million $ 993,001
Jan 19, 1 AM $ 0.0116
-0.24%
$ 6.43 million $ 994,578
Jan 19, 12 AM $ 0.0116
-2.12%
$ 6.44 million $ 991,447
Jan 18, 11 PM $ 0.0119
-2.80%
$ 6.58 million $ 970,869
Jan 18, 10 PM $ 0.0122
+0.00%
$ 6.77 million $ 958,257
Jan 18, 9 PM $ 0.0122
-0.01%
$ 6.77 million $ 954,722
Jan 18, 8 PM $ 0.0122
-0.15%
$ 6.77 million $ 952,149
Jan 18, 7 PM $ 0.0123
-0.29%
$ 6.78 million $ 950,561
Jan 18, 6 PM $ 0.0123
+0.33%
$ 6.8 million $ 951,900
Jan 18, 5 PM $ 0.0123
-0.31%
$ 6.78 million $ 946,345