SIX Historical Data

SIX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00512
-0.55%
$ -- $ 937
Apr 4, 2020 $ 0.00515
+1.24%
$ -- $ 49,498
Apr 3, 2020 $ 0.00509
-1.78%
$ -- $ 1,977
Apr 2, 2020 $ 0.00518
-0.01%
$ -- $ 996
Apr 1, 2020 $ 0.00519
+0.21%
$ -- $ 429
Mar 31, 2020 $ 0.00518
-5.05%
$ -- $ 1,421
Mar 30, 2020 $ 0.00546
+2.75%
$ -- $ 309
Mar 29, 2020 $ 0.00532
+5.56%
$ -- $ 570
Mar 28, 2020 $ 0.00504
-3.08%
$ -- $ 880
Mar 27, 2020 $ 0.00519
-1.08%
$ -- $ 795
Mar 26, 2020 $ 0.00525
-3.18%
$ -- $ 3,610
Mar 25, 2020 $ 0.00543
-0.66%
$ -- $ 1,887
Mar 24, 2020 $ 0.00546
+6.03%
$ -- $ 1,684
Mar 23, 2020 $ 0.00515
+5.36%
$ -- $ 1,393
Mar 22, 2020 $ 0.00489
-5.09%
$ -- $ 12,138
Mar 21, 2020 $ 0.00515
-2.70%
$ -- $ 5,163
Mar 20, 2020 $ 0.00529
-8.53%
$ -- $ 21,436
Mar 19, 2020 $ 0.00578
+2.68%
$ -- $ 43,383
Mar 18, 2020 $ 0.00563
+2.60%
$ -- $ 22,929
Mar 17, 2020 $ 0.0055
-2.22%
$ -- $ 39,221
Mar 16, 2020 $ 0.00562
-4.78%
$ -- $ 20,238
Mar 15, 2020 $ 0.00591
+17.50%
$ -- $ 34,791
Mar 14, 2020 $ 0.00503
-4.97%
$ -- $ 8,542
Mar 13, 2020 $ 0.00527
+26.89%
$ -- $ 36,473
Mar 12, 2020 $ 0.00415
-37.72%
$ -- $ 19,597
Mar 11, 2020 $ 0.00667
+1.64%
$ -- $ 75,767
Mar 10, 2020 $ 0.00656
-3.15%
$ -- $ 4,091
Mar 9, 2020 $ 0.00678
-1.32%
$ -- $ 22,225
Mar 8, 2020 $ 0.00686
-3.54%
$ -- $ 10,979
Mar 7, 2020 $ 0.00712
-6.36%
$ -- $ 2,678
Mar 6, 2020 $ 0.0076
+3.22%
$ -- $ 1,332
Mar 5, 2020 $ 0.00736
+0.56%
$ -- $ 15,213
Mar 4, 2020 $ 0.00731
+1.44%
$ -- $ 13,545
Mar 3, 2020 $ 0.00721
-3.14%
$ -- $ 46,327
Mar 2, 2020 $ 0.00744
+0.79%
$ -- $ 39,762
Mar 1, 2020 $ 0.00739
-4.33%
$ -- $ 8,078
Feb 29, 2020 $ 0.00773
+0.94%
$ -- $ 11,188
Feb 28, 2020 $ 0.00766
-5.38%
$ -- $ 8,638
Feb 27, 2020 $ 0.00808
-0.07%
$ -- $ 8,531
Feb 26, 2020 $ 0.00809
-2.69%
$ -- $ 30,519
Feb 25, 2020 $ 0.00832
-0.91%
$ -- $ 17,271
Feb 24, 2020 $ 0.0084
-3.41%
$ -- $ 10,898
Feb 23, 2020 $ 0.0087
+3.72%
$ -- $ 12,844
Feb 22, 2020 $ 0.00838
-3.59%
$ -- $ 10,938
Feb 21, 2020 $ 0.0087
+1.18%
$ -- $ 8,441
Feb 20, 2020 $ 0.0086
-6.09%
$ -- $ 26,503
Feb 19, 2020 $ 0.00916
-5.09%
$ -- $ 19,481
Feb 18, 2020 $ 0.00965
+9.50%
$ -- $ 26,337
Feb 17, 2020 $ 0.00881
-8.72%
$ -- $ 41,330
Feb 16, 2020 $ 0.00966
+0.89%
$ -- $ 50,236