SIX Historical Data

SIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0123
-0.31%
$ 6.78 million $ 946,345
Jan 18, 4 PM $ 0.0123
-3.26%
$ 6.8 million $ 942,274
Jan 18, 3 PM $ 0.0127
+4.56%
$ 7.03 million $ 733,478
Jan 18, 2 PM $ 0.0121
-0.23%
$ 6.72 million $ 132,774
Jan 18, 1 PM $ 0.0122
+0.39%
$ 6.73 million $ 128,124
Jan 18, 12 PM $ 0.0121
-0.36%
$ 6.7 million $ 136,505
Jan 18, 11 AM $ 0.0122
+0.39%
$ 6.73 million $ 134,146
Jan 18, 10 AM $ 0.0121
-0.01%
$ 6.69 million $ 133,674
Jan 18, 9 AM $ 0.0121
-0.18%
$ 6.71 million $ 124,384
Jan 18, 8 AM $ 0.0121
+0.03%
$ 6.71 million $ 124,276
Jan 18, 7 AM $ 0.0121
+0.28%
$ 6.71 million $ 124,100
Jan 18, 6 AM $ 0.0121
-0.03%
$ 6.69 million $ 121,403
Jan 18, 5 AM $ 0.0121
+0.13%
$ 6.7 million $ 119,591
Jan 18, 4 AM $ 0.0121
-0.55%
$ 6.72 million $ 116,448
Jan 18, 3 AM $ 0.0122
-0.44%
$ 6.72 million $ 121,257
Jan 18, 2 AM $ 0.0122
+0.57%
$ 6.75 million $ 110,899
Jan 18, 1 AM $ 0.0121
-0.09%
$ 6.71 million $ 107,537
Jan 18, 12 AM $ 0.0121
-0.13%
$ 6.69 million $ 103,696
Jan 17, 11 PM $ 0.0121
-0.65%
$ 6.7 million $ 97,053
Jan 17, 10 PM $ 0.0122
+0.00%
$ 6.75 million $ 96,534
Jan 17, 9 PM $ 0.0122
+0.29%
$ 6.75 million $ 100,105
Jan 17, 8 PM $ 0.0122
+0.54%
$ 6.73 million $ 99,733
Jan 17, 7 PM $ 0.0121
+0.08%
$ 6.7 million $ 98,722
Jan 17, 6 PM $ 0.0121
-0.21%
$ 6.7 million $ 98,252
Jan 17, 5 PM $ 0.0121
-0.71%
$ 6.7 million $ 95,373
Jan 17, 4 PM $ 0.0122
+0.19%
$ 6.75 million $ 95,130
Jan 17, 3 PM $ 0.0122
-0.95%
$ 6.74 million $ 94,121
Jan 17, 2 PM $ 0.0123
+0.38%
$ 6.8 million $ 662,668
Jan 17, 1 PM $ 0.0122
+0.18%
$ 6.78 million $ 657,297
Jan 17, 12 PM $ 0.0122
+0.68%
$ 6.77 million $ 646,813
Jan 17, 11 AM $ 0.0121
-0.52%
$ 6.72 million $ 642,110
Jan 17, 10 AM $ 0.0122
+0.57%
$ 6.76 million $ 644,860
Jan 17, 9 AM $ 0.0121
+0.65%
$ 6.72 million $ 640,655
Jan 17, 8 AM $ 0.0121
-0.56%
$ 6.67 million $ 632,955
Jan 17, 7 AM $ 0.0121
-0.78%
$ 6.71 million $ 634,040
Jan 17, 6 AM $ 0.0122
-0.73%
$ 6.76 million $ 643,958
Jan 17, 5 AM $ 0.0123
+0.14%
$ 6.81 million $ 649,908
Jan 17, 4 AM $ 0.0123
+0.63%
$ 6.8 million $ 648,745
Jan 17, 3 AM $ 0.0122
-0.54%
$ 6.76 million $ 637,202
Jan 17, 2 AM $ 0.0123
+0.74%
$ 6.8 million $ 637,088
Jan 17, 1 AM $ 0.0122
+0.69%
$ 6.75 million $ 633,763
Jan 17, 12 AM $ 0.0121
-1.07%
$ 6.7 million $ 627,224
Jan 16, 11 PM $ 0.0122
-0.09%
$ 6.77 million $ 621,984
Jan 16, 10 PM $ 0.0123
+0.25%
$ 6.78 million $ 618,760
Jan 16, 9 PM $ 0.0122
-0.60%
$ 6.76 million $ 609,106
Jan 16, 8 PM $ 0.0123
+0.08%
$ 6.81 million $ 609,137
Jan 16, 7 PM $ 0.0123
+0.64%
$ 6.8 million $ 604,635
Jan 16, 6 PM $ 0.0122
-0.52%
$ 6.76 million $ 596,126
Jan 16, 5 PM $ 0.0123
+1.21%
$ 6.79 million $ 594,936
Jan 16, 4 PM $ 0.0121
-3.57%
$ 6.71 million $ 580,838