SIX Historical Data

SIX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00958
-1.41%
$ -- $ 36,547
Feb 14, 2020 $ 0.00971
-3.24%
$ -- $ 17,531
Feb 13, 2020 $ 0.01
+0.59%
$ -- $ 31,425
Feb 12, 2020 $ 0.00998
-4.51%
$ -- $ 55,434
Feb 11, 2020 $ 0.0105
+8.91%
$ -- $ 66,264
Feb 10, 2020 $ 0.00961
-10.40%
$ -- $ 57,732
Feb 9, 2020 $ 0.0107
-1.45%
$ -- $ 44,518
Feb 8, 2020 $ 0.0109
-0.59%
$ -- $ 27,897
Feb 7, 2020 $ 0.0109
+0.70%
$ -- $ 47,066
Feb 6, 2020 $ 0.0109
+6.06%
$ -- $ 65,295
Feb 5, 2020 $ 0.0102
-0.91%
$ -- $ 70,747
Feb 4, 2020 $ 0.0103
+30.18%
$ -- $ 110,046
Feb 3, 2020 $ 0.00794
+1.76%
$ -- $ 19,164
Feb 2, 2020 $ 0.00781
+1.43%
$ -- $ 17,026
Feb 1, 2020 $ 0.0077
+0.08%
$ -- $ 1,339
Jan 31, 2020 $ 0.00769
-1.87%
$ -- $ 5,245
Jan 30, 2020 $ 0.00784
+19.40%
$ -- $ 39,227
Jan 29, 2020 $ 0.00656
-5.16%
$ -- $ 6,812
Jan 28, 2020 $ 0.00692
+7.99%
$ -- $ 19,393
Jan 27, 2020 $ 0.00641
-1.72%
$ -- $ 6,451
Jan 26, 2020 $ 0.00652
+4.04%
$ -- $ 668
Jan 25, 2020 $ 0.00627
-2.48%
$ -- $ 12,254
Jan 24, 2020 $ 0.00643
+3.59%
$ -- $ 4,301
Jan 23, 2020 $ 0.0062
-5.88%
$ -- $ 10,221
Jan 22, 2020 $ 0.00659
+2.46%
$ -- $ 873
Jan 21, 2020 $ 0.00643
+1.46%
$ -- $ 6,298
Jan 20, 2020 $ 0.00634
+5.16%
$ -- $ 15,252
Jan 19, 2020 $ 0.00603
-8.89%
$ -- $ 2,908
Jan 18, 2020 $ 0.00662
-2.11%
$ -- $ 14,828
Jan 17, 2020 $ 0.00676
+0.77%
$ -- $ 23,168
Jan 16, 2020 $ 0.00671
+9.55%
$ -- $ 21,334
Jan 15, 2020 $ 0.00612
-14.10%
$ -- $ 25,217
Jan 14, 2020 $ 0.00713
+0.76%
$ -- $ 32,501
Jan 13, 2020 $ 0.00708
+2.00%
$ -- $ 30,013
Jan 12, 2020 $ 0.00694
-0.37%
$ -- $ 28,193
Jan 11, 2020 $ 0.00697
-1.52%
$ -- $ 28,629
Jan 10, 2020 $ 0.00707
+4.48%
$ -- $ 45,797
Jan 9, 2020 $ 0.00677
+0.07%
$ -- $ 23,853
Jan 8, 2020 $ 0.00677
-0.09%
$ -- $ 29,056
Jan 7, 2020 $ 0.00677
-4.23%
$ -- $ 41,348
Jan 6, 2020 $ 0.00707
+4.12%
$ -- $ 68,958
Jan 5, 2020 $ 0.00679
-1.49%
$ -- $ 5,054
Jan 4, 2020 $ 0.00689
+1.25%
$ -- $ 4,220
Jan 3, 2020 $ 0.00681
-5.75%
$ -- $ 19,387
Jan 2, 2020 $ 0.00722
+7.29%
$ -- $ 9,734
Jan 1, 2020 $ 0.00673
-6.38%
$ -- $ 17,536
Dec 31, 2019 $ 0.00719
+4.10%
$ -- $ 15,228
Dec 30, 2019 $ 0.00691
-7.46%
$ -- $ 16,666
Dec 29, 2019 $ 0.00747
+5.15%
$ -- $ 1,001
Dec 28, 2019 $ 0.0071
+8.31%
$ -- $ 28,626