SIX Historical Data

SIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0123
+1.21%
$ 6.79 million $ 594,936
Jan 16, 4 PM $ 0.0121
-3.57%
$ 6.71 million $ 580,838
Jan 16, 3 PM $ 0.0126
+5.54%
$ 6.96 million $ 500,514
Jan 16, 2 PM $ 0.0119
+0.85%
$ 6.59 million $ 116,592
Jan 16, 1 PM $ 0.0118
+0.12%
$ 6.54 million $ 113,561
Jan 16, 12 PM $ 0.0118
-0.27%
$ 6.53 million $ 112,120
Jan 16, 11 AM $ 0.0118
+0.11%
$ 6.55 million $ 109,196
Jan 16, 10 AM $ 0.0118
-0.31%
$ 6.54 million $ 107,809
Jan 16, 9 AM $ 0.0119
+0.08%
$ 6.56 million $ 107,191
Jan 16, 8 AM $ 0.0118
+0.42%
$ 6.56 million $ 106,082
Jan 16, 7 AM $ 0.0118
-0.62%
$ 6.53 million $ 106,135
Jan 16, 6 AM $ 0.0119
-0.50%
$ 6.57 million $ 94,041
Jan 16, 5 AM $ 0.0119
-0.07%
$ 6.6 million $ 93,042
Jan 16, 4 AM $ 0.0119
-0.82%
$ 6.61 million $ 93,679
Jan 16, 3 AM $ 0.012
+0.78%
$ 6.66 million $ 99,286
Jan 16, 2 AM $ 0.0119
-0.54%
$ 6.61 million $ 103,104
Jan 16, 1 AM $ 0.012
+0.04%
$ 6.64 million $ 96,555
Jan 16, 12 AM $ 0.012
-0.36%
$ 6.64 million $ 95,273
Jan 15, 11 PM $ 0.012
-0.08%
$ 6.66 million $ 95,105
Jan 15, 10 PM $ 0.012
+0.01%
$ 6.67 million $ 95,091
Jan 15, 9 PM $ 0.012
-0.08%
$ 6.67 million $ 98,373
Jan 15, 8 PM $ 0.0121
+0.01%
$ 6.67 million $ 101,746
Jan 15, 7 PM $ 0.0121
+0.13%
$ 6.67 million $ 104,075
Jan 15, 6 PM $ 0.012
-0.03%
$ 6.66 million $ 105,973
Jan 15, 5 PM $ 0.012
-0.03%
$ 6.67 million $ 108,713
Jan 15, 4 PM $ 0.012
+0.04%
$ 6.67 million $ 110,663
Jan 15, 3 PM $ 0.012
-1.65%
$ 6.67 million $ 113,358
Jan 15, 2 PM $ 0.0122
-0.07%
$ 6.75 million $ 162,778
Jan 15, 1 PM $ 0.0122
+0.03%
$ 6.75 million $ 153,590
Jan 15, 12 PM $ 0.0122
+0.15%
$ 6.75 million $ 154,102
Jan 15, 11 AM $ 0.0122
-0.31%
$ 6.74 million $ 153,995
Jan 15, 10 AM $ 0.0122
+0.34%
$ 6.76 million $ 155,099
Jan 15, 9 AM $ 0.0122
-0.07%
$ 6.74 million $ 158,945
Jan 15, 8 AM $ 0.0122
+0.73%
$ 6.73 million $ 155,834
Jan 15, 7 AM $ 0.0121
+0.35%
$ 6.69 million $ 152,545
Jan 15, 6 AM $ 0.0121
-0.71%
$ 6.71 million $ 146,793
Jan 15, 5 AM $ 0.0121
+0.34%
$ 6.72 million $ 142,183
Jan 15, 4 AM $ 0.0121
-0.77%
$ 6.7 million $ 140,039
Jan 15, 3 AM $ 0.0122
-0.69%
$ 6.73 million $ 126,671
Jan 15, 2 AM $ 0.0122
+0.01%
$ 6.78 million $ 115,690
Jan 15, 1 AM $ 0.0122
-0.77%
$ 6.78 million $ 115,314
Jan 15, 12 AM $ 0.0123
-0.10%
$ 6.82 million $ 109,205
Jan 14, 11 PM $ 0.0123
-0.29%
$ 6.85 million $ 101,551
Jan 14, 10 PM $ 0.0124
+0.09%
$ 6.85 million $ 101,183
Jan 14, 9 PM $ 0.0124
+0.12%
$ 6.84 million $ 100,702
Jan 14, 8 PM $ 0.0124
+0.04%
$ 6.84 million $ 99,152
Jan 14, 7 PM $ 0.0124
+0.00%
$ 6.84 million $ 99,170
Jan 14, 6 PM $ 0.0124
-0.07%
$ 6.84 million $ 99,069
Jan 14, 5 PM $ 0.0124
+0.33%
$ 6.84 million $ 96,869
Jan 14, 4 PM $ 0.0123
+0.29%
$ 6.82 million $ 96,065