SIX Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00655
+3.42%
$ -- $ 22,679
Dec 26, 2019 $ 0.00634
-20.42%
$ -- $ 52,705
Dec 25, 2019 $ 0.00796
+12.24%
$ -- $ 111,187
Dec 24, 2019 $ 0.00709
-0.51%
$ -- $ 35,510
Dec 23, 2019 $ 0.00712
-7.89%
$ -- $ 43,457
Dec 22, 2019 $ 0.00773
+28.30%
$ -- $ 23,748
Dec 21, 2019 $ 0.00602
+3.67%
$ -- $ 17,944
Dec 20, 2019 $ 0.00582
+0.43%
$ -- $ 33,332
Dec 19, 2019 $ 0.00579
-3.21%
$ -- $ 22,907
Dec 18, 2019 $ 0.00599
-2.09%
$ -- $ 23,522
Dec 17, 2019 $ 0.00612
-6.24%
$ -- $ 2,458
Dec 16, 2019 $ 0.00653
-0.66%
$ -- $ 8,454
Dec 15, 2019 $ 0.00658
-2.97%
$ -- $ 2,736
Dec 14, 2019 $ 0.00678
-3.38%
$ -- $ 3,584
Dec 13, 2019 $ 0.00702
-8.77%
$ -- $ 16,207
Dec 12, 2019 $ 0.00768
-8.24%
$ -- $ 34,486
Dec 11, 2019 $ 0.00836
-1.14%
$ -- $ 13,739
Dec 10, 2019 $ 0.00845
-3.35%
$ -- $ 153,388
Dec 9, 2019 $ 0.00875
+2.93%
$ -- $ 20,324
Dec 8, 2019 $ 0.0085
-8.45%
$ -- $ 65,461
Dec 7, 2019 $ 0.00928
+3.71%
$ -- $ 528
Dec 6, 2019 $ 0.00894
-0.96%
$ -- $ 5,645
Dec 5, 2019 $ 0.00905
-12.64%
$ -- $ 63,530
Dec 4, 2019 $ 0.0104
-5.23%
$ -- $ 58,425
Dec 3, 2019 $ 0.011
-6.85%
$ -- $ 46,887
Dec 2, 2019 $ 0.0118
+9.87%
$ -- $ 68,542
Dec 1, 2019 $ 0.0108
-3.19%
$ -- $ 34,467
Nov 30, 2019 $ 0.0111
-4.60%
$ -- $ 46,491
Nov 29, 2019 $ 0.0116
-2.87%
$ -- $ 94,070
Nov 28, 2019 $ 0.012
-1.60%
$ -- $ 63,708
Nov 27, 2019 $ 0.0122
+0.59%
$ -- $ 69,636
Nov 26, 2019 $ 0.0121
-4.34%
$ -- $ 66,124
Nov 25, 2019 $ 0.0126
+6.10%
$ -- $ 72,777
Nov 24, 2019 $ 0.0119
-6.21%
$ -- $ 62,976
Nov 23, 2019 $ 0.0127
-1.36%
$ -- $ 55,853
Nov 22, 2019 $ 0.0128
-10.42%
$ -- $ 73,696
Nov 21, 2019 $ 0.0143
-4.91%
$ -- $ 92,168
Nov 20, 2019 $ 0.0151
-0.43%
$ -- $ 73,097
Nov 19, 2019 $ 0.0151
+2.14%
$ -- $ 121,169
Nov 18, 2019 $ 0.0148
-1.12%
$ -- $ 56,855
Nov 17, 2019 $ 0.015
-4.67%
$ -- $ 44,213
Nov 16, 2019 $ 0.0157
+7.51%
$ -- $ 166,069
Nov 15, 2019 $ 0.0146
-3.18%
$ -- $ 589,902
Nov 14, 2019 $ 0.0151
-0.88%
$ -- $ 144,084
Nov 13, 2019 $ 0.0153
+0.50%
$ -- $ 137,504
Nov 12, 2019 $ 0.0152
+0.07%
$ -- $ 155,834
Nov 11, 2019 $ 0.0152
-5.74%
$ -- $ 19,100
Nov 10, 2019 $ 0.0161
+1.97%
$ -- $ 16,603
Nov 9, 2019 $ 0.0158
+1.51%
$ -- $ 1,661
Nov 8, 2019 $ 0.0156
-2.86%
$ -- $ 200,015