SIX Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0124
+0.04%
$ 6.84 million $ 99,152
Jan 14, 7 PM $ 0.0124
+0.00%
$ 6.84 million $ 99,170
Jan 14, 6 PM $ 0.0124
-0.07%
$ 6.84 million $ 99,069
Jan 14, 5 PM $ 0.0124
+0.33%
$ 6.84 million $ 96,869
Jan 14, 4 PM $ 0.0123
+0.29%
$ 6.82 million $ 96,065
Jan 14, 3 PM $ 0.0123
-1.11%
$ 6.8 million $ 89,591
Jan 14, 2 PM $ 0.0124
+0.68%
$ 6.88 million $ 163,111
Jan 14, 1 PM $ 0.0123
-0.01%
$ 6.83 million $ 165,367
Jan 14, 12 PM $ 0.0123
+0.33%
$ 6.83 million $ 165,606
Jan 14, 11 AM $ 0.0123
-0.19%
$ 6.81 million $ 165,954
Jan 14, 10 AM $ 0.0123
-0.46%
$ 6.81 million $ 167,815
Jan 14, 9 AM $ 0.0124
+0.08%
$ 6.84 million $ 162,284
Jan 14, 8 AM $ 0.0123
-0.21%
$ 6.83 million $ 158,930
Jan 14, 7 AM $ 0.0124
+0.48%
$ 6.85 million $ 160,292
Jan 14, 6 AM $ 0.0123
+0.02%
$ 6.82 million $ 163,046
Jan 14, 5 AM $ 0.0123
-0.07%
$ 6.81 million $ 163,903
Jan 14, 4 AM $ 0.0123
-0.37%
$ 6.82 million $ 166,482
Jan 14, 3 AM $ 0.0124
+0.10%
$ 6.86 million $ 160,412
Jan 14, 2 AM $ 0.0124
+0.11%
$ 6.85 million $ 160,183
Jan 14, 1 AM $ 0.0124
+0.12%
$ 6.85 million $ 158,284
Jan 14, 12 AM $ 0.0124
-0.51%
$ 6.84 million $ 132,288
Jan 13, 11 PM $ 0.0124
+1.02%
$ 6.86 million $ 127,369
Jan 13, 10 PM $ 0.0122
+0.05%
$ 6.77 million $ 121,407
Jan 13, 9 PM $ 0.0122
-0.32%
$ 6.76 million $ 118,987
Jan 13, 8 PM $ 0.0122
+0.00%
$ 6.77 million $ 117,416
Jan 13, 7 PM $ 0.0122
-0.33%
$ 6.77 million $ 116,516
Jan 13, 6 PM $ 0.0123
+0.01%
$ 6.79 million $ 116,595
Jan 13, 5 PM $ 0.0123
+0.27%
$ 6.78 million $ 116,629
Jan 13, 4 PM $ 0.0122
-0.25%
$ 6.77 million $ 116,462
Jan 13, 3 PM $ 0.0123
-0.85%
$ 6.79 million $ 125,087
Jan 13, 2 PM $ 0.0124
+0.44%
$ 6.86 million $ 313,816
Jan 13, 1 PM $ 0.0123
+0.19%
$ 6.82 million $ 297,160
Jan 13, 12 PM $ 0.0123
+0.14%
$ 6.8 million $ 297,135
Jan 13, 11 AM $ 0.0123
-0.20%
$ 6.79 million $ 294,739
Jan 13, 10 AM $ 0.0123
+0.22%
$ 6.81 million $ 290,469
Jan 13, 9 AM $ 0.0123
+0.13%
$ 6.8 million $ 292,909
Jan 13, 8 AM $ 0.0123
-0.35%
$ 6.79 million $ 292,654
Jan 13, 7 AM $ 0.0123
-0.38%
$ 6.81 million $ 300,539
Jan 13, 6 AM $ 0.0124
+1.40%
$ 6.85 million $ 299,609
Jan 13, 5 AM $ 0.0122
-0.17%
$ 6.75 million $ 286,331
Jan 13, 4 AM $ 0.0122
+0.23%
$ 6.76 million $ 283,611
Jan 13, 3 AM $ 0.0122
-0.33%
$ 6.75 million $ 280,629
Jan 13, 2 AM $ 0.0122
+0.24%
$ 6.78 million $ 286,062
Jan 13, 1 AM $ 0.0122
-0.44%
$ 6.75 million $ 283,275
Jan 13, 12 AM $ 0.0123
+0.43%
$ 6.78 million $ 277,460
Jan 12, 11 PM $ 0.0122
-0.28%
$ 6.75 million $ 276,944
Jan 12, 10 PM $ 0.0122
+0.35%
$ 6.77 million $ 279,811
Jan 12, 9 PM $ 0.0122
-0.29%
$ 6.75 million $ 276,232
Jan 12, 8 PM $ 0.0122
-0.45%
$ 6.77 million $ 275,060
Jan 12, 7 PM $ 0.0123
-0.11%
$ 6.8 million $ 274,206