SIX Historical Data

SIX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.016
-4.04%
$ -- $ 102,521
Nov 6, 2019 $ 0.0167
-4.17%
$ -- $ 101,999
Nov 5, 2019 $ 0.0174
+2.70%
$ -- $ 90,100
Nov 4, 2019 $ 0.0169
-4.29%
$ -- $ 78,566
Nov 3, 2019 $ 0.0177
-0.15%
$ -- $ 75,416
Nov 2, 2019 $ 0.0177
-0.03%
$ -- $ 115,781
Nov 1, 2019 $ 0.0177
-8.16%
$ -- $ 543,071
Oct 31, 2019 $ 0.0193
+6.15%
$ -- $ 204,098
Oct 30, 2019 $ 0.0182
+0.99%
$ -- $ 368,071
Oct 29, 2019 $ 0.018
-2.02%
$ -- $ 221,062
Oct 28, 2019 $ 0.0184
-3.24%
$ -- $ 215,731
Oct 27, 2019 $ 0.0191
+0.20%
$ -- $ 106,537
Oct 26, 2019 $ 0.0189
-8.30%
$ -- $ 87,166
Oct 25, 2019 $ 0.0206
+0.52%
$ -- $ 258,343
Oct 24, 2019 $ 0.0205
+19.57%
$ -- $ 200,143
Oct 23, 2019 $ 0.0171
-5.91%
$ -- $ 265,667
Oct 22, 2019 $ 0.0182
+1.00%
$ -- $ 146,717
Oct 21, 2019 $ 0.018
-9.20%
$ -- $ 135,970
Oct 20, 2019 $ 0.0199
+2.37%
$ -- $ 91,299
Oct 19, 2019 $ 0.0194
+1.51%
$ -- $ 138,211
Oct 18, 2019 $ 0.0198
+1.32%
$ -- $ 32,735
Oct 17, 2019 $ 0.0195
-0.11%
$ -- $ 132,034
Oct 16, 2019 $ 0.0195
-8.19%
$ -- $ 172,824
Oct 15, 2019 $ 0.0213
+4.11%
$ -- $ 164,823
Oct 14, 2019 $ 0.0204
-6.53%
$ -- $ 142,043
Oct 13, 2019 $ 0.0219
-0.23%
$ -- $ 167,054
Oct 12, 2019 $ 0.0219
-0.98%
$ -- $ 85,009
Oct 11, 2019 $ 0.0222
-5.20%
$ -- $ 111,592
Oct 10, 2019 $ 0.0233
-3.43%
$ -- $ 10,570
Oct 9, 2019 $ 0.024
+3.38%
$ -- $ 26,997
Oct 8, 2019 $ 0.0231
+1.60%
$ -- $ 12,650
Oct 7, 2019 $ 0.0227
+1.45%
$ -- $ 41,246
Oct 6, 2019 $ 0.0224
-1.75%
$ -- $ 69,648
Oct 5, 2019 $ 0.0228
-1.81%
$ -- $ 2,502
Oct 4, 2019 $ 0.0235
-3.80%
$ -- $ 68,595
Oct 3, 2019 $ 0.0245
+3.67%
$ -- $ 60,874
Oct 2, 2019 $ 0.0237
-0.12%
$ -- $ 52,019
Oct 1, 2019 $ 0.0237
+6.42%
$ -- $ 38,975
Sep 30, 2019 $ 0.0223
+0.17%
$ -- $ 39,536
Sep 29, 2019 $ 0.0223
+3.03%
$ -- $ 9,640
Sep 28, 2019 $ 0.0217
-0.43%
$ -- $ 8,629
Sep 27, 2019 $ 0.0217
-3.77%
$ -- $ 18,122
Sep 26, 2019 $ 0.0226
-0.59%
$ -- $ 12,477
Sep 25, 2019 $ 0.0227
-7.15%
$ -- $ 14,240
Sep 24, 2019 $ 0.0242
-9.91%
$ -- $ 23,377
Sep 23, 2019 $ 0.0269
+2.46%
$ -- $ 9,839
Sep 22, 2019 $ 0.0262
-1.27%
$ -- $ 25,040
Sep 21, 2019 $ 0.0265
-4.57%
$ -- $ 4,684
Sep 20, 2019 $ 0.0278
+3.84%
$ -- $ 17,496
Sep 19, 2019 $ 0.0267
-3.82%
$ -- $ 8,667