SIX Historical Data

SIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0122
-0.45%
$ 6.77 million $ 275,060
Jan 12, 7 PM $ 0.0123
-0.11%
$ 6.8 million $ 274,206
Jan 12, 6 PM $ 0.0123
+0.28%
$ 6.81 million $ 273,642
Jan 12, 5 PM $ 0.0123
+0.06%
$ 6.79 million $ 272,964
Jan 12, 4 PM $ 0.0123
+0.27%
$ 6.78 million $ 272,665
Jan 12, 3 PM $ 0.0122
-1.83%
$ 6.76 million $ 254,953
Jan 12, 2 PM $ 0.0124
+1.15%
$ 6.89 million $ 1.07 million
Jan 12, 1 PM $ 0.0123
-0.66%
$ 6.81 million $ 1.06 million
Jan 12, 12 PM $ 0.0123
+0.00%
$ 6.83 million $ 1.08 million
Jan 12, 11 AM $ 0.0123
+0.43%
$ 6.82 million $ 1.07 million
Jan 12, 10 AM $ 0.0123
+0.49%
$ 6.8 million $ 1.07 million
Jan 12, 9 AM $ 0.0122
-0.39%
$ 6.76 million $ 1.05 million
Jan 12, 8 AM $ 0.0123
+0.28%
$ 6.81 million $ 1.05 million
Jan 12, 7 AM $ 0.0122
-0.71%
$ 6.77 million $ 1.03 million
Jan 12, 6 AM $ 0.0123
-0.28%
$ 6.82 million $ 1.03 million
Jan 12, 5 AM $ 0.0124
-0.17%
$ 6.84 million $ 1.04 million
Jan 12, 4 AM $ 0.0123
-1.21%
$ 6.79 million $ 1.02 million
Jan 12, 3 AM $ 0.0124
+0.24%
$ 6.85 million $ 1.02 million
Jan 12, 2 AM $ 0.0124
+1.13%
$ 6.83 million $ 1.01 million
Jan 12, 1 AM $ 0.0123
-0.22%
$ 6.77 million $ 975,330
Jan 12, 12 AM $ 0.0123
+0.18%
$ 6.8 million $ 975,358
Jan 11, 11 PM $ 0.0123
-1.06%
$ 6.78 million $ 965,443
Jan 11, 10 PM $ 0.0124
-0.91%
$ 6.86 million $ 954,086
Jan 11, 9 PM $ 0.0125
+0.38%
$ 6.92 million $ 945,401
Jan 11, 8 PM $ 0.0125
-0.14%
$ 6.9 million $ 925,729
Jan 11, 7 PM $ 0.0125
-0.21%
$ 6.91 million $ 922,850
Jan 11, 6 PM $ 0.0125
-0.72%
$ 6.92 million $ 924,445
Jan 11, 5 PM $ 0.0126
+0.18%
$ 6.97 million $ 928,859
Jan 11, 4 PM $ 0.0126
-1.93%
$ 6.96 million $ 919,977
Jan 11, 3 PM $ 0.0128
-2.16%
$ 7.1 million $ 897,886
Jan 11, 2 PM $ 0.0131
+0.98%
$ 7.25 million $ 1.43 million
Jan 11, 1 PM $ 0.0131
+6.27%
$ 7.23 million $ 1.06 million
Jan 11, 12 PM $ 0.0123
+0.41%
$ 6.8 million $ 458,128
Jan 11, 11 AM $ 0.0122
-0.98%
$ 6.77 million $ 450,324
Jan 11, 10 AM $ 0.0124
+0.03%
$ 6.86 million $ 451,650
Jan 11, 9 AM $ 0.0124
+0.51%
$ 6.85 million $ 451,010
Jan 11, 8 AM $ 0.0123
+1.02%
$ 6.82 million $ 452,285
Jan 11, 7 AM $ 0.0122
-0.49%
$ 6.75 million $ 419,968
Jan 11, 6 AM $ 0.0123
+1.24%
$ 6.82 million $ 414,958
Jan 11, 5 AM $ 0.0121
-0.52%
$ 6.69 million $ 379,182
Jan 11, 4 AM $ 0.0122
+0.32%
$ 6.71 million $ 379,275
Jan 11, 3 AM $ 0.0121
+0.03%
$ 6.72 million $ 376,710
Jan 11, 2 AM $ 0.0121
-0.90%
$ 6.74 million $ 378,389
Jan 11, 1 AM $ 0.0122
+1.16%
$ 6.78 million $ 334,861
Jan 11, 12 AM $ 0.0121
-0.35%
$ 6.7 million $ 114,402
Jan 10, 11 PM $ 0.0122
-1.79%
$ 6.72 million $ 113,974
Jan 10, 10 PM $ 0.0124
-0.03%
$ 6.85 million $ 108,334
Jan 10, 9 PM $ 0.0124
-0.01%
$ 6.85 million $ 106,141
Jan 10, 8 PM $ 0.0124
-0.08%
$ 6.85 million $ 103,809
Jan 10, 7 PM $ 0.0124
+0.91%
$ 6.86 million $ 100,551