SIX Historical Data

SIX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0278
+5.89%
$ -- $ 125,697
Sep 17, 2019 $ 0.0263
-2.78%
$ -- $ 90,397
Sep 16, 2019 $ 0.0267
-3.74%
$ -- $ 48,544
Sep 15, 2019 $ 0.0278
-2.03%
$ -- $ 147,532
Sep 14, 2019 $ 0.0283
-2.89%
$ -- $ 8,729
Sep 13, 2019 $ 0.0292
-1.52%
$ -- $ 69,681
Sep 12, 2019 $ 0.0297
-0.12%
$ -- $ 64,582
Sep 11, 2019 $ 0.0296
+1.93%
$ -- $ 17,824
Sep 10, 2019 $ 0.0291
-6.68%
$ -- $ 219,443
Sep 9, 2019 $ 0.0312
+12.95%
$ -- $ 125,631
Sep 8, 2019 $ 0.0276
+3.08%
$ -- $ 33,134
Sep 7, 2019 $ 0.0268
-5.92%
$ -- $ 11,342
Sep 6, 2019 $ 0.0285
-4.42%
$ -- $ 73,203
Sep 5, 2019 $ 0.0298
-2.87%
$ -- $ 70,727
Sep 4, 2019 $ 0.0306
+8.23%
$ -- $ 115,491
Sep 3, 2019 $ 0.0283
-11.52%
$ -- $ 11,642
Sep 2, 2019 $ 0.032
+19.41%
$ -- $ 96,905
Sep 1, 2019 $ 0.0255
-19.89%
$ -- $ 11,116
Aug 31, 2019 $ 0.0318
-1.97%
$ -- $ 18,553
Aug 30, 2019 $ 0.0325
+0.76%
$ -- $ 59,588
Aug 29, 2019 $ 0.0318
+1.36%
$ -- $ 92,456
Aug 28, 2019 $ 0.0314
+6.49%
$ -- $ 168,047
Aug 27, 2019 $ 0.0294
+5.83%
$ -- $ 94,782
Aug 26, 2019 $ 0.0277
+16.78%
$ -- $ 109,909
Aug 25, 2019 $ 0.0237
+0.95%
$ -- $ 126,048
Aug 24, 2019 $ 0.0235
+4.68%
$ -- $ 41,249
Aug 23, 2019 $ 0.0224
+2.95%
$ -- $ 196,880
Aug 22, 2019 $ 0.0218
+72.04%
$ -- $ 385,363
Aug 21, 2019 $ 0.0127
-39.63%
$ -- $ 16,636
Aug 20, 2019 $ 0.021
+6.48%
$ -- $ 236,406
Aug 19, 2019 $ 0.0196
+54.91%
$ -- $ 177,607
Aug 18, 2019 $ 0.0127
-29.56%
$ -- $ 7,980
Aug 17, 2019 $ 0.018
+27.20%
$ -- $ 25,738
Aug 16, 2019 $ 0.0141
+4.10%
$ -- $ 75,502
Aug 15, 2019 $ 0.0134
+18.09%
$ -- $ 38,307
Aug 14, 2019 $ 0.0113
+0.56%
$ -- $ 39,940
Aug 13, 2019 $ 0.0113
+6.32%
$ -- $ 21,998
Aug 12, 2019 $ 0.0106
+2.12%
$ -- $ 7,164
Aug 11, 2019 $ 0.0104
+0.78%
$ -- $ 6,751
Aug 10, 2019 $ 0.0103
-3.50%
$ -- $ 10,391
Aug 9, 2019 $ 0.0107
-11.49%
$ -- $ 22,529
Aug 8, 2019 $ 0.0121
+9.11%
$ -- $ 45,936
Aug 7, 2019 $ 0.0111
+20.90%
$ -- $ 27,305
Aug 6, 2019 $ 0.0092
-4.75%
$ -- $ 5,980
Aug 5, 2019 $ 0.00966
-4.75%
$ -- $ 5,839
Aug 4, 2019 $ 0.0101
-4.76%
$ -- $ 12,382
Aug 3, 2019 $ 0.0107
+8.75%
$ -- $ 10,752
Aug 2, 2019 $ 0.00979
-16.88%
$ -- $ 14,025
Aug 1, 2019 $ 0.0118
+8.70%
$ -- $ 14,881
Jul 31, 2019 $ 0.0108
+12.85%
$ -- $ 35,627