SIX Historical Data

SIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0124
-0.08%
$ 6.85 million $ 103,809
Jan 10, 7 PM $ 0.0124
+0.91%
$ 6.86 million $ 100,551
Jan 10, 6 PM $ 0.0123
-0.46%
$ 6.8 million $ 97,135
Jan 10, 5 PM $ 0.0123
+0.47%
$ 6.83 million $ 96,471
Jan 10, 4 PM $ 0.0123
-0.70%
$ 6.8 million $ 96,078
Jan 10, 3 PM $ 0.0124
+0.44%
$ 6.86 million $ 94,502
Jan 10, 2 PM $ 0.0123
-0.17%
$ 6.82 million $ 117,744
Jan 10, 1 PM $ 0.0123
+0.58%
$ 6.83 million $ 123,588
Jan 10, 12 PM $ 0.0123
+0.09%
$ 6.79 million $ 126,572
Jan 10, 11 AM $ 0.0123
-0.53%
$ 6.79 million $ 137,262
Jan 10, 10 AM $ 0.0123
+0.47%
$ 6.82 million $ 138,413
Jan 10, 9 AM $ 0.0123
-1.58%
$ 6.79 million $ 132,347
Jan 10, 8 AM $ 0.0125
+0.05%
$ 6.9 million $ 134,128
Jan 10, 7 AM $ 0.0125
+0.18%
$ 6.9 million $ 140,860
Jan 10, 6 AM $ 0.0124
+0.50%
$ 6.89 million $ 160,327
Jan 10, 5 AM $ 0.0124
-0.90%
$ 6.85 million $ 162,544
Jan 10, 4 AM $ 0.0125
+0.45%
$ 6.92 million $ 160,933
Jan 10, 3 AM $ 0.0124
-0.93%
$ 6.89 million $ 164,462
Jan 10, 2 AM $ 0.0126
+1.75%
$ 6.95 million $ 161,825
Jan 10, 1 AM $ 0.0123
-0.78%
$ 6.84 million $ 145,206
Jan 10, 12 AM $ 0.0124
+2.01%
$ 6.89 million $ 144,755
Jan 9, 11 PM $ 0.0122
+0.53%
$ 6.75 million $ 142,126
Jan 9, 10 PM $ 0.0121
-0.23%
$ 6.72 million $ 146,026
Jan 9, 9 PM $ 0.0122
+0.02%
$ 6.73 million $ 148,129
Jan 9, 8 PM $ 0.0122
-1.82%
$ 6.73 million $ 151,371
Jan 9, 7 PM $ 0.0124
+0.01%
$ 6.85 million $ 151,789
Jan 9, 6 PM $ 0.0124
-0.12%
$ 6.85 million $ 153,344
Jan 9, 5 PM $ 0.0124
+1.00%
$ 6.86 million $ 153,600
Jan 9, 4 PM $ 0.0123
-0.09%
$ 6.79 million $ 153,796
Jan 9, 3 PM $ 0.0123
-1.94%
$ 6.8 million $ 165,885
Jan 9, 2 PM $ 0.0125
+1.08%
$ 6.94 million $ 193,349
Jan 9, 1 PM $ 0.0124
+0.28%
$ 6.86 million $ 182,592
Jan 9, 12 PM $ 0.0124
+3.23%
$ 6.85 million $ 176,514
Jan 9, 11 AM $ 0.012
-0.09%
$ 6.63 million $ 162,552
Jan 9, 10 AM $ 0.012
+0.42%
$ 6.66 million $ 160,477
Jan 9, 9 AM $ 0.012
-1.49%
$ 6.61 million $ 159,314
Jan 9, 8 AM $ 0.0121
-1.66%
$ 6.71 million $ 155,802
Jan 9, 7 AM $ 0.0123
+2.76%
$ 6.83 million $ 148,057
Jan 9, 6 AM $ 0.012
+2.51%
$ 6.65 million $ 140,285
Jan 9, 5 AM $ 0.0117
+0.78%
$ 6.48 million $ 142,656
Jan 9, 4 AM $ 0.0117
-0.84%
$ 6.48 million $ 146,180
Jan 9, 3 AM $ 0.0118
+1.24%
$ 6.54 million $ 141,585
Jan 9, 2 AM $ 0.0117
+0.04%
$ 6.46 million $ 140,060
Jan 9, 1 AM $ 0.0117
-0.54%
$ 6.46 million $ 140,792
Jan 9, 12 AM $ 0.0117
+0.56%
$ 6.49 million $ 140,400
Jan 8, 11 PM $ 0.0117
-0.25%
$ 6.46 million $ 143,881
Jan 8, 10 PM $ 0.0117
+0.72%
$ 6.48 million $ 146,709
Jan 8, 9 PM $ 0.0116
-1.50%
$ 6.41 million $ 145,512
Jan 8, 8 PM $ 0.0118
-0.39%
$ 6.53 million $ 146,560
Jan 8, 7 PM $ 0.0118
+0.00%
$ 6.53 million $ 148,402