SIX Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0201
+0.36%
$ 11.11 million $ 261,679
Sep 28, 2025 $ 0.0199
+0.61%
$ 11.07 million $ 56,496
Sep 27, 2025 $ 0.0198
+0.30%
$ 10.97 million $ 43,888
Sep 26, 2025 $ 0.02
+0.46%
$ 10.93 million $ 113,763
Sep 25, 2025 $ 0.0199
-4.32%
$ 11.05 million $ 466,936
Sep 24, 2025 $ 0.0207
-1.14%
$ 11.52 million $ 46,447
Sep 23, 2025 $ 0.0209
-1.07%
$ 11.57 million $ 147,660
Sep 22, 2025 $ 0.0212
-2.81%
$ 11.69 million $ 311,369
Sep 21, 2025 $ 0.0218
+0.32%
$ 12.04 million $ 727,800
Sep 20, 2025 $ 0.0218
-0.07%
$ 12 million $ 75,436
Sep 19, 2025 $ 0.0219
-0.55%
$ 12.05 million $ 170,464
Sep 18, 2025 $ 0.0219
+0.04%
$ 12.18 million $ 234,833
Sep 17, 2025 $ 0.022
+0.12%
$ 12.14 million $ 188,084
Sep 16, 2025 $ 0.022
+0.96%
$ 12.15 million $ 208,442
Sep 15, 2025 $ 0.022
-1.37%
$ 12.06 million $ 389,052
Sep 14, 2025 $ 0.0221
+0.72%
$ 12.29 million $ 312,534
Sep 13, 2025 $ 0.0219
+1.51%
$ 12.12 million $ 352,341
Sep 12, 2025 $ 0.0216
+0.22%
$ 11.94 million $ 128,233
Sep 11, 2025 $ 0.0215
-0.46%
$ 11.91 million $ 108,979
Sep 10, 2025 $ 0.0216
+0.25%
$ 11.97 million $ 247,257
Sep 9, 2025 $ 0.0216
-0.12%
$ 11.97 million $ 230,245
Sep 8, 2025 $ 0.0217
+0.09%
$ 11.99 million $ 199,113
Sep 7, 2025 $ 0.0217
+1.34%
$ 12.02 million $ 134,509
Sep 6, 2025 $ 0.0215
+0.57%
$ 11.91 million $ 108,630
Sep 5, 2025 $ 0.0214
-0.63%
$ 11.85 million $ 124,535
Sep 4, 2025 $ 0.0214
-1.30%
$ 11.95 million $ 266,127
Sep 3, 2025 $ 0.0217
+0.48%
$ 11.97 million $ 114,619
Sep 2, 2025 $ 0.0214
+0.60%
$ 11.94 million $ 276,028
Sep 1, 2025 $ 0.0212
-0.31%
$ 11.75 million $ 329,179
Aug 31, 2025 $ 0.0213
-0.68%
$ 11.79 million $ 164,149
Aug 30, 2025 $ 0.0213
-0.36%
$ 11.92 million $ 279,322
Aug 29, 2025 $ 0.0214
-1.04%
$ 11.84 million $ 320,521
Aug 28, 2025 $ 0.0216
-0.37%
$ 11.97 million $ 511,190
Aug 27, 2025 $ 0.0217
+2.10%
$ 12.05 million $ 4.2 million
Aug 26, 2025 $ 0.0213
+0.45%
$ 11.78 million $ 456,753
Aug 25, 2025 $ 0.0213
-1.98%
$ 11.74 million $ 258,586
Aug 24, 2025 $ 0.0217
-2.03%
$ 12.02 million $ 292,055
Aug 23, 2025 $ 0.0221
+0.17%
$ 12.27 million $ 290,412
Aug 22, 2025 $ 0.0222
+2.48%
$ 12.24 million $ 504,515
Aug 21, 2025 $ 0.0216
-0.85%
$ 11.97 million $ 261,562
Aug 20, 2025 $ 0.0216
+0.15%
$ 12.13 million $ 442,722
Aug 19, 2025 $ 0.0216
-4.18%
$ 11.93 million $ 836,700
Aug 18, 2025 $ 0.0225
+2.88%
$ 12.44 million $ 8.26 million
Aug 17, 2025 $ 0.0219
+3.86%
$ 12.13 million $ 21.5 million
Aug 16, 2025 $ 0.0211
+0.44%
$ 11.68 million $ 49,240
Aug 15, 2025 $ 0.021
-0.03%
$ 11.63 million $ 251,227
Aug 14, 2025 $ 0.021
-6.75%
$ 11.64 million $ 846,218
Aug 13, 2025 $ 0.0225
+3.45%
$ 12.48 million $ 1.2 million
Aug 12, 2025 $ 0.0219
-9.96%
$ 12.08 million $ 3.54 million
Aug 11, 2025 $ 0.0244
-10.54%
$ 13.46 million $ 25.02 million