SIX Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00901
-0.38%
$ 4.99 million $ 57,403
Apr 9, 2 PM $ 0.00905
-0.19%
$ 5.01 million $ 117,265
Apr 9, 1 PM $ 0.00906
+0.64%
$ 5.02 million $ 109,987
Apr 9, 12 PM $ 0.009
-0.11%
$ 4.98 million $ 107,624
Apr 9, 11 AM $ 0.00901
+0.89%
$ 4.99 million $ 106,194
Apr 9, 10 AM $ 0.00893
+0.12%
$ 4.95 million $ 106,391
Apr 9, 9 AM $ 0.00894
-0.09%
$ 4.95 million $ 105,954
Apr 9, 8 AM $ 0.00894
-0.87%
$ 4.95 million $ 104,967
Apr 9, 7 AM $ 0.00902
-0.02%
$ 4.99 million $ 109,929
Apr 9, 6 AM $ 0.00903
+0.34%
$ 5 million $ 114,078
Apr 9, 5 AM $ 0.00899
-0.09%
$ 4.98 million $ 116,539
Apr 9, 4 AM $ 0.009
+0.20%
$ 4.98 million $ 121,977
Apr 9, 3 AM $ 0.00902
+0.32%
$ 4.99 million $ 121,651
Apr 9, 2 AM $ 0.00899
-0.33%
$ 4.97 million $ 115,045
Apr 9, 1 AM $ 0.00902
+0.14%
$ 4.99 million $ 115,959
Apr 9, 12 AM $ 0.009
-0.16%
$ 4.98 million $ 112,941
Apr 8, 11 PM $ 0.00902
-0.61%
$ 4.99 million $ 109,867
Apr 8, 10 PM $ 0.00907
+0.33%
$ 5.02 million $ 113,225
Apr 8, 9 PM $ 0.00904
-0.73%
$ 5.01 million $ 123,323
Apr 8, 8 PM $ 0.00911
-0.17%
$ 5.04 million $ 121,627
Apr 8, 7 PM $ 0.00913
+0.89%
$ 5.05 million $ 120,178
Apr 8, 6 PM $ 0.00905
-0.28%
$ 5.01 million $ 121,274
Apr 8, 5 PM $ 0.00907
+0.03%
$ 5.02 million $ 123,287
Apr 8, 4 PM $ 0.00907
-0.32%
$ 5.02 million $ 119,815
Apr 8, 3 PM $ 0.0091
+0.12%
$ 5.04 million $ 101,843
Apr 8, 2 PM $ 0.00909
+0.14%
$ 5.03 million $ 222,023
Apr 8, 1 PM $ 0.00907
-0.10%
$ 5.02 million $ 202,035
Apr 8, 12 PM $ 0.00908
+0.14%
$ 5.03 million $ 199,624
Apr 8, 11 AM $ 0.00908
+0.34%
$ 5.02 million $ 199,272
Apr 8, 10 AM $ 0.00905
+0.12%
$ 5.01 million $ 201,493
Apr 8, 9 AM $ 0.00904
-0.11%
$ 5 million $ 198,133
Apr 8, 8 AM $ 0.00905
-0.48%
$ 5.01 million $ 179,103
Apr 8, 7 AM $ 0.00909
-0.28%
$ 5.03 million $ 171,815
Apr 8, 6 AM $ 0.00912
-0.39%
$ 5.05 million $ 167,333
Apr 8, 5 AM $ 0.00916
+0.37%
$ 5.07 million $ 152,747
Apr 8, 4 AM $ 0.00912
+0.15%
$ 5.05 million $ 145,544
Apr 8, 3 AM $ 0.00913
+0.46%
$ 5.06 million $ 137,953
Apr 8, 2 AM $ 0.00909
-0.59%
$ 5.03 million $ 126,221
Apr 8, 1 AM $ 0.00915
-0.24%
$ 5.06 million $ 112,738
Apr 8, 12 AM $ 0.00917
+0.37%
$ 5.07 million $ 109,386
Apr 7, 11 PM $ 0.00913
+1.11%
$ 5.06 million $ 110,270
Apr 7, 10 PM $ 0.00903
-0.07%
$ 5 million $ 108,145
Apr 7, 9 PM $ 0.00904
+0.27%
$ 5 million $ 87,829
Apr 7, 8 PM $ 0.00902
-0.35%
$ 4.99 million $ 81,983
Apr 7, 7 PM $ 0.00904
-0.89%
$ 5 million $ 85,087
Apr 7, 6 PM $ 0.00912
+1.16%
$ 5.05 million $ 90,649
Apr 7, 5 PM $ 0.00902
-0.44%
$ 4.99 million $ 88,732
Apr 7, 4 PM $ 0.00906
+0.33%
$ 5.01 million $ 89,452
Apr 7, 3 PM $ 0.00903
+0.65%
$ 5 million $ 91,146
Apr 7, 2 PM $ 0.00897
-0.23%
$ 4.96 million $ 425,011