SIX Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240
7:55 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240
7:54 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,267
7:53 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,267
7:52 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,267
7:51 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,299
7:50 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,299
7:49 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,304
7:48 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,333
7:47 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,333
7:46 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,181
7:45 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,181
7:44 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,189
7:43 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,189
7:42 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,189
7:41 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,858
7:40 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,858
7:39 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,858
7:38 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,858
7:37 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,877
7:36 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,709
7:35 PM $ 0.00913
+0.04%
$ 5.05 million $ 108,709
7:34 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,788
7:33 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,792
7:32 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,792
7:31 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,987
7:30 PM $ 0.00913
-0.02%
$ 5.05 million $ 108,987
7:29 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,006
7:28 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,092
7:27 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,144
7:26 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,022
7:25 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,022
7:24 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,034
7:23 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,067
7:22 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,067
7:21 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,954
7:20 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,954
7:19 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,944
7:18 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,983
7:17 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,983
7:16 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:15 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:14 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:13 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,948
7:12 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,948
7:11 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,979
7:10 PM $ 0.00913
-0.04%
$ 5.05 million $ 109,048
7:09 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,075
7:08 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,075
7:07 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,175