SIX Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0677
+15.05%
$ -- $ 4.4 million
Jun 13 $ 0.0588
-21.32%
$ -- $ 2.68 million
Jun 6 $ 0.0751
-18.86%
$ -- $ 1.84 million
May 30 $ 0.0929
-1.95%
$ -- $ 3.57 million
May 23 $ 0.0948
-5.77%
$ -- $ 7.5 million
May 16 $ 0.0995
+10.01%
$ -- $ 5.56 million
May 9 $ 0.0902
-34.89%
$ -- $ 10.58 million
May 2 $ 0.139
-17.16%
$ -- $ 7.85 million
Apr 25 $ 0.167
-2.63%
$ -- $ 31.97 million
Apr 18 $ 0.169
+5.20%
$ -- $ 30.69 million
Apr 11 $ 0.162
+7.53%
$ -- $ 12.42 million
Apr 4 $ 0.15
-10.81%
$ -- $ 9.01 million
Mar 28 $ 0.17
+12.98%
$ -- $ 27.86 million
Mar 21 $ 0.15
+6.40%
$ -- $ 6.34 million
Mar 14 $ 0.14
-0.88%
$ -- $ 3.74 million
Mar 7 $ 0.142
-7.16%
$ -- $ 3.28 million
Feb 28 $ 0.153
-5.39%
$ -- $ 3.61 million
Feb 21 $ 0.162
-4.80%
$ -- $ 10.29 million
Feb 14 $ 0.171
-13.19%
$ -- $ 6.93 million
Feb 7 $ 0.197
-5.73%
$ -- $ 13.38 million
Jan 31 $ 0.209
-2.83%
$ -- $ 12.67 million
Jan 24 $ 0.214
+12.30%
$ -- $ 19.62 million
Jan 17 $ 0.19
-12.14%
$ -- $ 17.3 million
Jan 10 $ 0.216
+3.14%
$ -- $ 24.93 million
Jan 3 $ 0.21
-19.13%
$ -- $ 22.35 million
Dec 27 $ 0.26
-9.89%
$ -- $ 47.07 million
Dec 20 $ 0.287
+13.46%
$ -- $ 88.65 million
Dec 13 $ 0.253
+8.64%
$ -- $ 89.34 million
Dec 6 $ 0.236
+10.74%
$ -- $ 60.61 million
Nov 29 $ 0.212
-38.59%
$ -- $ 321.37 million
Nov 22 $ 0.341
+359.62%
$ -- $ 153.52 million
Nov 15 $ 0.0743
+4.71%
$ -- $ 9.21 million
Nov 8 $ 0.071
-4.35%
$ -- $ 5.81 million
Nov 1 $ 0.0743
+25.65%
$ -- $ 16.46 million
Oct 25 $ 0.0581
-3.95%
$ -- $ 1.36 million
Oct 18 $ 0.06
+0.06%
$ -- $ 897,435
Oct 11 $ 0.0599
-3.34%
$ -- $ 912,173
Oct 4 $ 0.062
+2.82%
$ -- $ 1.93 million
Sep 27 $ 0.0601
+3.70%
$ -- $ 902,520
Sep 20 $ 0.058
-10.69%
$ -- $ 1.37 million
Sep 13 $ 0.0649
-3.33%
$ -- $ 2.15 million
Sep 6 $ 0.0672
-8.31%
$ -- $ 4.81 million
Aug 30 $ 0.0737
+12.20%
$ -- $ 4.83 million
Aug 23 $ 0.0657
-2.38%
$ -- $ 3.28 million
Aug 16 $ 0.068
-7.17%
$ -- $ 4.19 million
Aug 9 $ 0.073
+9.75%
$ -- $ 10.4 million
Aug 2 $ 0.0649
+2.25%
$ -- $ 2.17 million
Jul 26 $ 0.0635
+1.20%
$ -- $ 1.82 million
Jul 19 $ 0.0627
-1.33%
$ -- $ 883,488
Jul 12 $ 0.0636
-13.86%
$ -- $ 656,771