SIX Historical Data

SIX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00961
-1.31%
$ -- $ 14,614
Jul 29, 2019 $ 0.00971
-3.58%
$ -- $ 14,151
Jul 28, 2019 $ 0.0101
+25.82%
$ -- $ 31,903
Jul 27, 2019 $ 0.008
-8.34%
$ -- $ 4,854
Jul 26, 2019 $ 0.00878
-1.24%
$ -- $ 6,353
Jul 25, 2019 $ 0.00889
+6.48%
$ -- $ 8,541
Jul 24, 2019 $ 0.00835
+3.01%
$ -- $ 5,582
Jul 23, 2019 $ 0.00807
-8.70%
$ -- $ 89
Jul 22, 2019 $ 0.00884
+6.32%
$ -- $ 881
Jul 21, 2019 $ 0.00831
-10.92%
$ -- $ 685
Jul 20, 2019 $ 0.00934
-0.66%
$ -- $ 9
Jul 19, 2019 $ 0.00942
+6.56%
$ -- $ 712
Jul 18, 2019 $ 0.00881
+22.32%
$ -- $ 441
Jul 17, 2019 $ 0.00723
-39.23%
$ -- $ 152
Jul 16, 2019 $ 0.0118
+20.12%
$ -- $ 44
Jul 15, 2019 $ 0.00985
-8.67%
$ -- $ 250
Jul 14, 2019 $ 0.0101
-1.10%
$ -- $ 310
Jul 13, 2019 $ 0.0102
-0.66%
$ -- $ 313
Jul 12, 2019 $ 0.0103
+358.24%
$ -- $ 103
Jul 11, 2019 $ 0.00224
-80.99%
$ -- $ 272
Jul 10, 2019 $ 0.0118
-8.96%
$ -- $ 276
Jul 9, 2019 $ 0.013
+5.09%
$ -- $ 279
Jul 8, 2019 $ 0.0124
-0.47%
$ -- $ 48
Jul 7, 2019 $ 0.0125
-0.66%
$ -- $ 17
Jul 6, 2019 $ 0.0126
+3.56%
$ -- $ 19
Jul 5, 2019 $ 0.0123
+0.08%
$ -- $ 245
Jul 4, 2019 $ 0.0123
+49.33%
$ -- $ 282
Jul 3, 2019 $ 0.00822
-35.18%
$ -- $ 545
Jul 2, 2019 $ 0.0127
+15.78%
$ -- $ 195
Jul 1, 2019 $ 0.011
-4.68%
$ -- $ 1,127
Jun 30, 2019 $ 0.0116
-4.26%
$ -- $ 45
Jun 29, 2019 $ 0.0121
-5.24%
$ -- $ 248
Jun 28, 2019 $ 0.0127
+16.74%
$ -- $ 503
Jun 27, 2019 $ 0.011
-15.98%
$ -- $ 698
Jun 26, 2019 $ 0.0131
+9.54%
$ -- $ 710
Jun 25, 2019 $ 0.012
-10.16%
$ -- $ 4,331
Jun 24, 2019 $ 0.0133
-0.10%
$ -- $ 731
Jun 23, 2019 $ 0.0134
+5.94%
$ -- $ 885
Jun 22, 2019 $ 0.0126
-1.87%
$ -- $ 2,564
Jun 21, 2019 $ 0.0128
-2.34%
$ -- $ 133
Jun 20, 2019 $ 0.0132
-1.26%
$ -- $ 765
Jun 19, 2019 $ 0.0134
+0.86%
$ -- $ 406
Jun 18, 2019 $ 0.0132
-3.91%
$ -- $ 1,275
Jun 17, 2019 $ 0.0138
+3.64%
$ -- $ 1,340
Jun 16, 2019 $ 0.0133
-2.85%
$ -- $ 18
Jun 15, 2019 $ 0.0137
+3.08%
$ -- $ 360
Jun 14, 2019 $ 0.0133
+15.48%
$ -- $ 57
Jun 13, 2019 $ 0.0115
-14.31%
$ -- $ 886
Jun 12, 2019 $ 0.0134
+3.85%
$ -- $ 3
Jun 11, 2019 $ 0.0129
+4.16%
$ -- $ 713