SIX Historical Data

SIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0118
+0.00%
$ 6.53 million $ 148,402
Jan 8, 6 PM $ 0.0118
-0.05%
$ 6.54 million $ 150,119
Jan 8, 5 PM $ 0.0118
+1.05%
$ 6.53 million $ 150,295
Jan 8, 4 PM $ 0.0117
-1.70%
$ 6.48 million $ 155,167
Jan 8, 3 PM $ 0.0119
-0.30%
$ 6.57 million $ 169,600
Jan 8, 2 PM $ 0.0119
+0.05%
$ 6.6 million $ 558,787
Jan 8, 1 PM $ 0.0119
+0.43%
$ 6.62 million $ 556,690
Jan 8, 12 PM $ 0.0119
+0.32%
$ 6.56 million $ 546,841
Jan 8, 11 AM $ 0.0118
+0.34%
$ 6.54 million $ 544,613
Jan 8, 10 AM $ 0.0118
-0.63%
$ 6.52 million $ 541,942
Jan 8, 9 AM $ 0.0118
-0.39%
$ 6.56 million $ 543,781
Jan 8, 8 AM $ 0.0119
+0.50%
$ 6.58 million $ 540,919
Jan 8, 7 AM $ 0.0118
-1.12%
$ 6.55 million $ 532,955
Jan 8, 6 AM $ 0.012
-0.71%
$ 6.62 million $ 517,665
Jan 8, 5 AM $ 0.0121
-0.27%
$ 6.67 million $ 508,628
Jan 8, 4 AM $ 0.0121
-0.37%
$ 6.69 million $ 504,367
Jan 8, 3 AM $ 0.0121
-0.01%
$ 6.7 million $ 504,506
Jan 8, 2 AM $ 0.0121
-0.72%
$ 6.75 million $ 502,914
Jan 8, 1 AM $ 0.0122
+0.03%
$ 6.76 million $ 500,022
Jan 8, 12 AM $ 0.0122
-0.36%
$ 6.76 million $ 490,089
Jan 7, 11 PM $ 0.0123
+0.37%
$ 6.79 million $ 474,553
Jan 7, 10 PM $ 0.0122
-0.79%
$ 6.76 million $ 464,795
Jan 7, 9 PM $ 0.0123
-0.57%
$ 6.81 million $ 460,908
Jan 7, 8 PM $ 0.0124
-0.80%
$ 6.85 million $ 455,453
Jan 7, 7 PM $ 0.0125
-0.30%
$ 6.9 million $ 450,176
Jan 7, 6 PM $ 0.0125
+0.61%
$ 6.93 million $ 450,076
Jan 7, 5 PM $ 0.0124
-0.34%
$ 6.88 million $ 447,779
Jan 7, 4 PM $ 0.0125
+0.65%
$ 6.91 million $ 439,825
Jan 7, 3 PM $ 0.0124
+2.03%
$ 6.85 million $ 400,103
Jan 7, 2 PM $ 0.0122
-0.53%
$ 6.73 million $ 159,265
Jan 7, 1 PM $ 0.0122
+0.06%
$ 6.77 million $ 156,243
Jan 7, 12 PM $ 0.0122
-0.34%
$ 6.76 million $ 151,839
Jan 7, 11 AM $ 0.0123
+0.06%
$ 6.78 million $ 151,856
Jan 7, 10 AM $ 0.0122
+0.48%
$ 6.77 million $ 150,338
Jan 7, 9 AM $ 0.0122
-0.38%
$ 6.74 million $ 148,820
Jan 7, 8 AM $ 0.0122
+0.15%
$ 6.77 million $ 146,427
Jan 7, 7 AM $ 0.0122
-0.17%
$ 6.76 million $ 143,550
Jan 7, 6 AM $ 0.0122
-0.16%
$ 6.77 million $ 140,428
Jan 7, 5 AM $ 0.0123
+0.22%
$ 6.78 million $ 141,632
Jan 7, 4 AM $ 0.0122
-0.25%
$ 6.77 million $ 138,870
Jan 7, 3 AM $ 0.0123
+0.19%
$ 6.78 million $ 133,673
Jan 7, 2 AM $ 0.0122
+0.39%
$ 6.78 million $ 136,151
Jan 7, 1 AM $ 0.0122
+0.04%
$ 6.76 million $ 131,220
Jan 7, 12 AM $ 0.0122
-0.10%
$ 6.75 million $ 119,708
Jan 6, 11 PM $ 0.0122
+0.17%
$ 6.76 million $ 115,729
Jan 6, 10 PM $ 0.0122
+0.04%
$ 6.75 million $ 109,668
Jan 6, 9 PM $ 0.0122
-0.34%
$ 6.75 million $ 106,876
Jan 6, 8 PM $ 0.0122
-0.08%
$ 6.77 million $ 103,451
Jan 6, 7 PM $ 0.0122
-0.04%
$ 6.76 million $ 101,075
Jan 6, 6 PM $ 0.0122
+0.19%
$ 6.77 million $ 97,181