SIX Historical Data

SIX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0129
+4.16%
$ -- $ 713
Jun 10, 2019 $ 0.0124
-2.95%
$ -- $ 56
Jun 9, 2019 $ 0.0128
+3.59%
$ -- $ 133
Jun 8, 2019 $ 0.0124
+3.36%
$ -- $ 71
Jun 7, 2019 $ 0.012
-9.14%
$ -- $ 156
Jun 6, 2019 $ 0.0132
-0.80%
$ -- $ 578
Jun 5, 2019 $ 0.0133
+1.93%
$ -- $ 360
Jun 4, 2019 $ 0.013
-3.66%
$ -- $ 6,220
Jun 3, 2019 $ 0.0135
-4.88%
$ -- $ 6,211
Jun 2, 2019 $ 0.0142
+0.66%
$ -- $ 6,119
Jun 1, 2019 $ 0.0141
-0.38%
$ -- $ 39
May 31, 2019 $ 0.0141
+0.45%
$ -- $ 177
May 30, 2019 $ 0.0141
+2.98%
$ -- $ 4,914
May 29, 2019 $ 0.0136
+97.12%
$ -- $ 173
May 28, 2019 $ 0.00692
-49.53%
$ -- $ 1
May 27, 2019 $ 0.0137
-3.41%
$ -- $ 266
May 26, 2019 $ 0.0142
+5.46%
$ -- $ 6,357
May 25, 2019 $ 0.0134
-0.66%
$ -- $ 144
May 24, 2019 $ 0.0135
-3.94%
$ -- $ 185
May 23, 2019 $ 0.0141
+1.30%
$ -- $ 497
May 22, 2019 $ 0.014
+1.13%
$ -- $ 378
May 21, 2019 $ 0.0138
+1.33%
$ -- $ 7,352
May 20, 2019 $ 0.0136
-3.36%
$ -- $ 285
May 19, 2019 $ 0.0141
-0.66%
$ -- $ 455
May 18, 2019 $ 0.0142
-0.76%
$ -- $ 888
May 17, 2019 $ 0.0143
-5.89%
$ -- $ 2,132
May 16, 2019 $ 0.0153
-6.53%
$ -- $ 2,956
May 15, 2019 $ 0.0163
+5.74%
$ -- $ 4,633
May 14, 2019 $ 0.0154
-0.98%
$ -- $ 272
May 13, 2019 $ 0.0155
+7.72%
$ -- $ 74
May 12, 2019 $ 0.0144
-8.64%
$ -- $ 491
May 11, 2019 $ 0.0157
+2.00%
$ -- $ 127
May 10, 2019 $ 0.0155
+0.78%
$ -- $ 32
May 9, 2019 $ 0.0154
-1.90%
$ -- $ 745
May 8, 2019 $ 0.0157
+4.65%
$ -- $ 1,294
May 7, 2019 $ 0.015
-1.92%
$ -- $ 270
May 6, 2019 $ 0.0153
-0.51%
$ -- $ 1,040
May 5, 2019 $ 0.0153
-3.60%
$ -- $ 215
May 4, 2019 $ 0.0159
+2.58%
$ -- $ 815
May 3, 2019 $ 0.0154
-4.41%
$ -- $ 643
May 2, 2019 $ 0.0161
+14.58%
$ -- $ 30,052
May 1, 2019 $ 0.0141
+0.03%
$ -- $ 258
Apr 30, 2019 $ 0.014
+2.12%
$ -- $ 15,203
Apr 29, 2019 $ 0.0138
-5.72%
$ -- $ 462
Apr 28, 2019 $ 0.0146
-0.41%
$ -- $ 66
Apr 27, 2019 $ 0.0147
+0.06%
$ -- $ 46,639
Apr 26, 2019 $ 0.0147
-4.71%
$ -- $ 5,122
Apr 25, 2019 $ 0.0154
-17.48%
$ -- $ 442
Apr 24, 2019 $ 0.0187
-0.28%
$ -- $ 19,509
Apr 23, 2019 $ 0.0188
+8.89%
$ -- $ 23,022