SIX Historical Data

SIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0122
-0.04%
$ 6.76 million $ 101,075
Jan 6, 6 PM $ 0.0122
+0.19%
$ 6.77 million $ 97,181
Jan 6, 5 PM $ 0.0122
-0.02%
$ 6.76 million $ 96,077
Jan 6, 4 PM $ 0.0122
+0.20%
$ 6.76 million $ 95,407
Jan 6, 3 PM $ 0.0122
+0.01%
$ 6.74 million $ 92,215
Jan 6, 2 PM $ 0.0122
+0.34%
$ 6.74 million $ 195,268
Jan 6, 1 PM $ 0.0121
-0.44%
$ 6.72 million $ 174,001
Jan 6, 12 PM $ 0.0122
+0.51%
$ 6.75 million $ 174,824
Jan 6, 11 AM $ 0.0121
-0.01%
$ 6.72 million $ 170,456
Jan 6, 10 AM $ 0.0121
-0.61%
$ 6.72 million $ 164,359
Jan 6, 9 AM $ 0.0122
+0.71%
$ 6.76 million $ 147,335
Jan 6, 8 AM $ 0.0121
+0.09%
$ 6.71 million $ 138,522
Jan 6, 7 AM $ 0.0121
-0.77%
$ 6.71 million $ 134,122
Jan 6, 6 AM $ 0.0122
-0.03%
$ 6.76 million $ 132,841
Jan 6, 5 AM $ 0.0122
-0.08%
$ 6.76 million $ 136,921
Jan 6, 4 AM $ 0.0122
+0.02%
$ 6.76 million $ 137,527
Jan 6, 3 AM $ 0.0122
+0.24%
$ 6.76 million $ 135,307
Jan 6, 2 AM $ 0.0122
+0.22%
$ 6.76 million $ 134,492
Jan 6, 1 AM $ 0.0121
+0.38%
$ 6.72 million $ 127,186
Jan 6, 12 AM $ 0.0121
+0.45%
$ 6.7 million $ 120,409
Jan 5, 11 PM $ 0.012
-0.56%
$ 6.67 million $ 113,631
Jan 5, 10 PM $ 0.0121
-0.05%
$ 6.7 million $ 114,412
Jan 5, 9 PM $ 0.0121
+0.64%
$ 6.7 million $ 116,141
Jan 5, 8 PM $ 0.012
-0.11%
$ 6.66 million $ 115,827
Jan 5, 7 PM $ 0.0121
+0.25%
$ 6.67 million $ 117,381
Jan 5, 6 PM $ 0.012
+0.24%
$ 6.66 million $ 117,888
Jan 5, 5 PM $ 0.012
-0.07%
$ 6.65 million $ 116,260
Jan 5, 4 PM $ 0.012
+0.15%
$ 6.65 million $ 116,582
Jan 5, 3 PM $ 0.012
-0.58%
$ 6.64 million $ 118,256
Jan 5, 2 PM $ 0.0121
+0.42%
$ 6.68 million $ 782,733
Jan 5, 1 PM $ 0.012
-0.22%
$ 6.65 million $ 775,370
Jan 5, 12 PM $ 0.012
+0.21%
$ 6.67 million $ 772,451
Jan 5, 11 AM $ 0.012
+0.79%
$ 6.65 million $ 765,737
Jan 5, 10 AM $ 0.0119
-0.16%
$ 6.6 million $ 752,068
Jan 5, 9 AM $ 0.0119
-0.26%
$ 6.61 million $ 746,436
Jan 5, 8 AM $ 0.012
-0.42%
$ 6.63 million $ 738,519
Jan 5, 7 AM $ 0.012
-0.98%
$ 6.66 million $ 730,853
Jan 5, 6 AM $ 0.0121
+0.54%
$ 6.72 million $ 725,201
Jan 5, 5 AM $ 0.0121
-0.25%
$ 6.69 million $ 702,289
Jan 5, 4 AM $ 0.0121
-0.97%
$ 6.71 million $ 700,460
Jan 5, 3 AM $ 0.0122
+0.43%
$ 6.77 million $ 697,427
Jan 5, 2 AM $ 0.0122
+0.48%
$ 6.74 million $ 687,568
Jan 5, 1 AM $ 0.0121
-0.71%
$ 6.71 million $ 681,745
Jan 5, 12 AM $ 0.0122
+0.94%
$ 6.77 million $ 683,032
Jan 4, 11 PM $ 0.0121
-0.01%
$ 6.7 million $ 677,327
Jan 4, 10 PM $ 0.0121
-0.69%
$ 6.7 million $ 672,929
Jan 4, 9 PM $ 0.0122
-0.06%
$ 6.74 million $ 663,169
Jan 4, 8 PM $ 0.0122
-0.91%
$ 6.75 million $ 649,827
Jan 4, 7 PM $ 0.0123
+0.96%
$ 6.81 million $ 654,128
Jan 4, 6 PM $ 0.0122
-0.58%
$ 6.78 million $ 640,954