SIX Historical Data

SIX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0172
+1.05%
$ -- $ 324
Apr 21, 2019 $ 0.017
+2.36%
$ -- $ 248
Apr 20, 2019 $ 0.0166
+3.77%
$ -- $ 963
Apr 19, 2019 $ 0.016
-20.96%
$ -- $ 2,553
Apr 18, 2019 $ 0.0203
+17.26%
$ -- $ 4,340
Apr 17, 2019 $ 0.0173
-13.35%
$ -- $ 10,241
Apr 16, 2019 $ 0.02
+16.58%
$ -- $ 27,632
Apr 15, 2019 $ 0.0171
-24.34%
$ -- $ 19,459
Apr 14, 2019 $ 0.0227
-3.29%
$ -- $ 32,149
Apr 13, 2019 $ 0.0234
+0.44%
$ -- $ 38,484
Apr 12, 2019 $ 0.0234
+22.11%
$ -- $ 141,963
Apr 11, 2019 $ 0.0191
-5.81%
$ -- $ 41,026
Apr 10, 2019 $ 0.0203
+8.47%
$ -- $ 21,768
Apr 9, 2019 $ 0.0187
+15.00%
$ -- $ 64,356
Apr 8, 2019 $ 0.0163
-9.75%
$ -- $ 362
Apr 7, 2019 $ 0.0181
+13.49%
$ -- $ 55,636
Apr 6, 2019 $ 0.0159
-9.57%
$ -- $ 541
Apr 5, 2019 $ 0.0176
+5.73%
$ -- $ 128,734
Apr 4, 2019 $ 0.0166
+0.83%
$ -- $ 76,934
Apr 3, 2019 $ 0.0165
-7.84%
$ -- $ 18,822
Apr 2, 2019 $ 0.0179
+25.93%
$ -- $ 110,257
Apr 1, 2019 $ 0.0142
-18.27%
$ -- $ 982
Mar 31, 2019 $ 0.0173
+4.88%
$ -- $ 625
Mar 30, 2019 $ 0.0165
+2.82%
$ -- $ 96
Mar 29, 2019 $ 0.0161
-12.99%
$ -- $ 2,000
Mar 28, 2019 $ 0.0185
-7.70%
$ -- $ 755
Mar 27, 2019 $ 0.0201
+49.52%
$ -- $ 6,576
Mar 26, 2019 $ 0.0134
+9.92%
$ -- $ 1
Mar 25, 2019 $ 0.0122
-2.32%
$ -- $ 12
Mar 24, 2019 $ 0.0125
-3.15%
$ -- $ 16
Mar 23, 2019 $ 0.0129
-1.59%
$ -- $ 3
Mar 22, 2019 $ 0.0131
+4.52%
$ -- $ 62
Mar 21, 2019 $ 0.0125
+13.42%
$ -- $ 35
Mar 20, 2019 $ 0.0111
+209.99%
$ -- $ 1
Mar 19, 2019 $ 0.00357
-69.38%
$ -- $ 16
Mar 18, 2019 $ 0.0116
-14.35%
$ -- $ 1
Mar 17, 2019 $ 0.0136
+20.10%
$ -- $ 4
Mar 16, 2019 $ 0.0113
+10.07%
$ -- $ 43
Mar 15, 2019 $ 0.0103
+12.58%
$ -- $ 843
Mar 14, 2019 $ 0.00911
-1.95%
$ -- $ 5
Mar 13, 2019 $ 0.00874
-1.03%
$ -- $ 1
Mar 12, 2019 $ 0.00884
+2.29%
$ -- $ 1
Mar 11, 2019 $ 0.00864
+0.27%
$ -- $ 14
Mar 10, 2019 $ 0.00865
+354.06%
$ -- $ 9
Mar 9, 2019 $ 0.00191
+0.06%
$ -- $ 2
Mar 8, 2019 $ 0.0019
+3.11%
$ -- $ 0.01
Mar 7, 2019 $ 0.00185
-75.70%
$ -- $ 0.01
Mar 6, 2019 $ 0.0076
-1.45%
$ -- $ 0
Mar 5, 2019 $ 0.00771
+332.82%
$ -- $ 0
Mar 4, 2019 $ 0.00178
-77.58%
$ -- $ 0.01