SIX Historical Data

SIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0122
-0.58%
$ 6.78 million $ 640,954
Jan 4, 5 PM $ 0.0123
-0.69%
$ 6.78 million $ 639,712
Jan 4, 4 PM $ 0.0123
+0.00%
$ 6.83 million $ 640,880
Jan 4, 3 PM $ 0.0123
+2.32%
$ 6.82 million $ 601,289
Jan 4, 2 PM $ 0.012
-0.37%
$ 6.66 million $ 317,856
Jan 4, 1 PM $ 0.0121
+0.50%
$ 6.66 million $ 315,196
Jan 4, 12 PM $ 0.012
-0.32%
$ 6.66 million $ 314,651
Jan 4, 11 AM $ 0.0121
-0.15%
$ 6.68 million $ 313,924
Jan 4, 10 AM $ 0.0121
+0.20%
$ 6.69 million $ 307,428
Jan 4, 9 AM $ 0.0121
+0.16%
$ 6.67 million $ 308,957
Jan 4, 8 AM $ 0.012
+0.08%
$ 6.66 million $ 309,878
Jan 4, 7 AM $ 0.012
+0.02%
$ 6.66 million $ 313,343
Jan 4, 6 AM $ 0.012
+0.26%
$ 6.66 million $ 314,927
Jan 4, 5 AM $ 0.012
-0.50%
$ -- $ 319,513
Jan 4, 4 AM $ 0.0121
+0.39%
$ -- $ 319,787
Jan 4, 3 AM $ 0.012
+0.33%
$ -- $ 322,208
Jan 4, 2 AM $ 0.012
+1.12%
$ -- $ 321,155
Jan 4, 1 AM $ 0.0118
-0.20%
$ -- $ 313,849
Jan 4, 12 AM $ 0.0119
+0.07%
$ -- $ 311,125
Jan 3, 11 PM $ 0.0119
-0.04%
$ 6.57 million $ 312,444
Jan 3, 10 PM $ 0.0119
-0.61%
$ 6.57 million $ 310,197
Jan 3, 9 PM $ 0.0119
-0.08%
$ 6.6 million $ 310,788
Jan 3, 8 PM $ 0.0119
-0.09%
$ 6.61 million $ 310,749
Jan 3, 7 PM $ 0.0119
+0.79%
$ 6.61 million $ 310,605
Jan 3, 6 PM $ 0.0119
-0.06%
$ 6.56 million $ 308,373
Jan 3, 5 PM $ 0.0118
+0.07%
$ 6.55 million $ 306,472
Jan 3, 4 PM $ 0.0118
-0.04%
$ 6.55 million $ 302,219
Jan 3, 3 PM $ 0.0118
-0.17%
$ 6.56 million $ 296,760
Jan 3, 2 PM $ 0.0119
-0.44%
$ 6.57 million $ 118,056
Jan 3, 1 PM $ 0.0119
+0.01%
$ 6.59 million $ 117,466
Jan 3, 12 PM $ 0.0119
+0.95%
$ 6.58 million $ 115,085
Jan 3, 11 AM $ 0.0118
-1.16%
$ 6.53 million $ 112,777
Jan 3, 10 AM $ 0.0119
+0.29%
$ 6.61 million $ 112,885
Jan 3, 9 AM $ 0.0119
+0.46%
$ 6.59 million $ 111,633
Jan 3, 8 AM $ 0.0119
-0.53%
$ 6.56 million $ 111,690
Jan 3, 7 AM $ 0.0119
+0.14%
$ 6.59 million $ 110,165
Jan 3, 6 AM $ 0.0119
-1.03%
$ 6.59 million $ 109,507
Jan 3, 5 AM $ 0.012
+0.17%
$ 6.64 million $ 102,955
Jan 3, 4 AM $ 0.012
-0.07%
$ 6.62 million $ 100,639
Jan 3, 3 AM $ 0.012
+3.14%
$ 6.63 million $ 90,485
Jan 3, 2 AM $ 0.0116
-0.03%
$ 6.43 million $ 84,557
Jan 3, 1 AM $ 0.0116
-0.59%
$ 6.42 million $ 82,720
Jan 3, 12 AM $ 0.0116
+0.55%
$ 6.45 million $ 76,563
Jan 2, 11 PM $ 0.0116
+0.40%
$ 6.41 million $ 68,543
Jan 2, 10 PM $ 0.0115
+0.41%
$ 6.38 million $ 68,222
Jan 2, 9 PM $ 0.0115
-0.07%
$ 6.38 million $ 66,460
Jan 2, 8 PM $ 0.0115
-0.65%
$ 6.39 million $ 67,709
Jan 2, 7 PM $ 0.0116
+0.95%
$ 6.43 million $ 70,531
Jan 2, 6 PM $ 0.0115
+0.45%
$ 6.37 million $ 75,905
Jan 2, 5 PM $ 0.0115
+0.13%
$ 6.34 million $ 75,676