SIX Historical Data

SIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00795
+2.97%
$ -- $ 0
Mar 2, 2019 $ 0.00772
+304.93%
$ -- $ 0
Mar 1, 2019 $ 0.00191
+4.69%
$ -- $ 0
Feb 28, 2019 $ 0.00182
+2.17%
$ -- $ 0
Feb 27, 2019 $ 0.00178
+0.04%
$ -- $ 0
Feb 26, 2019 $ 0.00178
-32.17%
$ -- $ 41
Feb 25, 2019 $ 0.00263
+4.99%
$ -- $ 0.01
Feb 24, 2019 $ 0.0025
-14.49%
$ -- $ 0.01
Feb 22, 2019 $ 0.00993
+0.70%
$ -- $ 0
Feb 21, 2019 $ 0.00987
-3.99%
$ -- $ 0
Feb 20, 2019 $ 0.0103
+125.81%
$ -- $ 0
Feb 19, 2019 $ 0.00456
-55.00%
$ -- $ 0
Feb 18, 2019 $ 0.0101
+1.90%
$ -- $ 1
Feb 15, 2019 $ 0.008
+4.20%
$ -- $ 1
Feb 14, 2019 $ 0.00768
+0.30%
$ -- $ 1
Feb 13, 2019 $ 0.00766
-25.06%
$ -- $ 1
Feb 12, 2019 $ 0.0102
+1.53%
$ -- $ 0
Feb 7, 2019 $ 0.00603
-0.30%
$ -- $ 189
Feb 5, 2019 $ 0.0103
-0.83%
$ -- $ 0
Feb 4, 2019 $ 0.0104
+159.57%
$ -- $ 0
Feb 3, 2019 $ 0.004
-61.37%
$ -- $ 9
Feb 2, 2019 $ 0.0104
-2.36%
$ -- $ 1
Feb 1, 2019 $ 0.0106
+166.79%
$ -- $ 26
Jan 31, 2019 $ 0.0113
-1.40%
$ -- $ 8
Jan 30, 2019 $ 0.0115
+3.54%
$ -- $ 9
Jan 29, 2019 $ 0.0111
+126.27%
$ -- $ 66
Jan 28, 2019 $ 0.00489
-25.83%
$ -- $ 1
Jan 27, 2019 $ 0.0066
-0.97%
$ -- $ 12,655
Jan 26, 2019 $ 0.00666
-0.53%
$ -- $ 12,838
Jan 25, 2019 $ 0.0067
+13.92%
$ -- $ 5,716
Jan 24, 2019 $ 0.00588
+4.22%
$ -- $ 45,734
Jan 23, 2019 $ 0.00801
-10.89%
$ -- $ 122,167
Jan 22, 2019 $ 0.00895
+0.75%
$ -- $ 133,292
Jan 21, 2019 $ 0.00888
-0.55%
$ -- $ 132,299
Jan 20, 2019 $ 0.00928
-0.11%
$ -- $ 143,329
Jan 19, 2019 $ 0.00929
-0.36%
$ -- $ 143,498
Jan 18, 2019 $ 0.00906
-3.46%
$ -- $ 21,188
Jan 4, 2019 $ 0.01
-0.36%
$ -- $ 114,788
Jan 3, 2019 $ 0.0101
-0.32%
$ -- $ 119,975
Jan 2, 2019 $ 0.0101
+0.52%
$ -- $ 191
Dec 31, 2018 $ 0.00992
-0.85%
$ -- $ 150,760
Dec 30, 2018 $ 0.01
+4.28%
$ -- $ 147,749
Dec 28, 2018 $ 0.00993
+9.34%
$ -- $ 131,411
Dec 27, 2018 $ 0.00948
-0.33%
$ -- $ 71,206
Dec 25, 2018 $ 0.00976
-5.26%
$ -- $ 145,718
Dec 24, 2018 $ 0.0103
-4.10%
$ -- $ 153,780
Dec 22, 2018 $ 0.0101
+2.16%
$ -- $ 151,914
Dec 21, 2018 $ 0.0102
-6.97%
$ -- $ 139,181
Dec 20, 2018 $ 0.011
+2.56%
$ -- $ 145,561
Dec 19, 2018 $ 0.0107
+20.80%
$ -- $ 171,458