SIX Historical Data

SIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0115
+0.45%
$ 6.37 million $ 75,905
Jan 2, 5 PM $ 0.0115
+0.13%
$ 6.34 million $ 75,676
Jan 2, 4 PM $ 0.0114
+0.35%
$ 6.33 million $ 74,787
Jan 2, 3 PM $ 0.0114
-0.37%
$ 6.31 million $ 74,935
Jan 2, 2 PM $ 0.0114
-0.11%
$ 6.33 million $ 85,619
Jan 2, 1 PM $ 0.0115
+0.16%
$ 6.34 million $ 95,246
Jan 2, 12 PM $ 0.0114
+0.12%
$ 6.33 million $ 98,728
Jan 2, 11 AM $ 0.0114
-0.11%
$ 6.32 million $ 100,442
Jan 2, 10 AM $ 0.0114
+0.56%
$ 6.33 million $ 99,721
Jan 2, 9 AM $ 0.0114
-0.26%
$ 6.29 million $ 102,452
Jan 2, 8 AM $ 0.0114
+0.49%
$ 6.31 million $ 105,788
Jan 2, 7 AM $ 0.0113
-0.01%
$ 6.27 million $ 105,429
Jan 2, 6 AM $ 0.0113
-0.33%
$ 6.28 million $ 104,684
Jan 2, 5 AM $ 0.0114
+0.14%
$ 6.3 million $ 100,046
Jan 2, 4 AM $ 0.0114
-1.61%
$ 6.29 million $ 99,779
Jan 2, 3 AM $ 0.0115
+1.12%
$ 6.39 million $ 105,070
Jan 2, 2 AM $ 0.0114
-1.22%
$ 6.32 million $ 116,147
Jan 2, 1 AM $ 0.0116
+1.28%
$ 6.4 million $ 116,136
Jan 2, 12 AM $ 0.0114
-0.21%
$ 6.3 million $ 114,286
Jan 1, 11 PM $ 0.0114
+1.25%
$ 6.31 million $ 111,990
Jan 1, 10 PM $ 0.0113
-0.42%
$ 6.23 million $ 109,755
Jan 1, 9 PM $ 0.0113
+0.41%
$ 6.26 million $ 107,360
Jan 1, 8 PM $ 0.0113
-1.68%
$ 6.23 million $ 103,767
Jan 1, 7 PM $ 0.0114
+2.58%
$ 6.34 million $ 97,401
Jan 1, 6 PM $ 0.0112
-0.33%
$ 6.18 million $ 91,524
Jan 1, 5 PM $ 0.0112
-0.77%
$ 6.2 million $ 101,824
Jan 1, 4 PM $ 0.0113
+1.99%
$ 6.25 million $ 114,587
Jan 1, 3 PM $ 0.0111
-1.67%
$ 6.13 million $ 118,956
Jan 1, 2 PM $ 0.0113
+0.07%
$ 6.23 million $ 134,308
Jan 1, 1 PM $ 0.0112
-0.65%
$ 6.22 million $ 123,389
Jan 1, 12 PM $ 0.0113
-0.83%
$ 6.27 million $ 120,449
Jan 1, 11 AM $ 0.0114
+0.02%
$ 6.32 million $ 119,265
Jan 1, 10 AM $ 0.0114
+0.24%
$ 6.32 million $ 117,294
Jan 1, 9 AM $ 0.0114
+1.81%
$ 6.3 million $ 114,448
Jan 1, 8 AM $ 0.0112
-0.33%
$ 6.19 million $ 108,056
Jan 1, 7 AM $ 0.0112
-0.03%
$ 6.21 million $ 106,812
Jan 1, 6 AM $ 0.0112
-0.66%
$ 6.21 million $ 107,536
Jan 1, 5 AM $ 0.0113
+0.87%
$ 6.25 million $ 109,481
Jan 1, 4 AM $ 0.0112
-1.42%
$ 6.21 million $ 108,958
Jan 1, 3 AM $ 0.0114
+1.99%
$ 6.3 million $ 101,973
Jan 1, 2 AM $ 0.0112
-0.27%
$ 6.18 million $ 89,271
Jan 1, 1 AM $ 0.0112
-0.01%
$ 6.19 million $ 89,079
Jan 1, 12 AM $ 0.0112
+0.95%
$ 6.19 million $ 90,138
Dec 31, 11 PM $ 0.0111
-1.23%
$ 6.13 million $ 91,863
Dec 31, 10 PM $ 0.0112
+0.09%
$ 6.21 million $ 93,425
Dec 31, 9 PM $ 0.0112
-0.03%
$ 6.21 million $ 95,253
Dec 31, 8 PM $ 0.0112
+0.02%
$ 6.21 million $ 97,410
Dec 31, 7 PM $ 0.0112
-0.27%
$ 6.21 million $ 99,312
Dec 31, 6 PM $ 0.0112
+2.25%
$ 6.22 million $ 99,518
Dec 31, 5 PM $ 0.011
+0.57%
$ 6.1 million $ 88,569