SIX Historical Data

SIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00874
+0.95%
$ -- $ 684
Dec 17, 2018 $ 0.00866
+9.94%
$ -- $ 2,326
Dec 16, 2018 $ 0.00793
+0.67%
$ -- $ 198
Dec 15, 2018 $ 0.00788
+0.61%
$ -- $ 196
Dec 14, 2018 $ 0.00783
-3.29%
$ -- $ 557
Dec 13, 2018 $ 0.00809
+22.15%
$ -- $ 784
Dec 12, 2018 $ 0.00663
+1.33%
$ -- $ 256
Dec 9, 2018 $ 0.0068
+5.83%
$ -- $ 58
Dec 8, 2018 $ 0.00642
-0.39%
$ -- $ 318
Dec 7, 2018 $ 0.00654
-2.16%
$ -- $ 784
Dec 6, 2018 $ 0.00669
-6.91%
$ -- $ 803
Dec 5, 2018 $ 0.00718
-7.41%
$ -- $ 1,021
Dec 4, 2018 $ 0.00776
-5.70%
$ -- $ 1,328
Dec 3, 2018 $ 0.00823
-5.57%
$ -- $ 63
Dec 2, 2018 $ 0.00874
-1.93%
$ -- $ 41
Dec 1, 2018 $ 0.00891
+4.39%
$ -- $ 42
Nov 30, 2018 $ 0.00854
-0.42%
$ -- $ 438
Nov 29, 2018 $ 0.00856
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00831
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00953
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0093
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0104
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0111
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0111
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0125
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.015
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0164
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0163
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0148
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0137
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.018
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0185
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0244
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0174
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0202
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0202
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0193
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0168
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0178
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0192
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0197
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0208
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0238
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0207
+0.00%
$ -- $ 6,464