SIX Historical Data

SIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0112
+2.25%
$ 6.22 million $ 99,518
Dec 31, 5 PM $ 0.011
+0.57%
$ 6.1 million $ 88,569
Dec 31, 4 PM $ 0.0109
-3.02%
$ 6.05 million $ 74,919
Dec 31, 3 PM $ 0.0113
-1.62%
$ 6.24 million $ 69,733
Dec 31, 2 PM $ 0.0115
-0.10%
$ 6.35 million $ 158,355
Dec 31, 1 PM $ 0.0115
+0.49%
$ 6.35 million $ 136,374
Dec 31, 12 PM $ 0.0114
+0.60%
$ 6.32 million $ 136,130
Dec 31, 11 AM $ 0.0114
+0.12%
$ 6.28 million $ 137,326
Dec 31, 10 AM $ 0.0113
+0.10%
$ 6.28 million $ 140,029
Dec 31, 9 AM $ 0.0113
+0.07%
$ 6.27 million $ 140,311
Dec 31, 8 AM $ 0.0113
-0.10%
$ 6.27 million $ 138,352
Dec 31, 7 AM $ 0.0113
-0.08%
$ 6.28 million $ 137,640
Dec 31, 6 AM $ 0.0114
-0.01%
$ 6.28 million $ 143,547
Dec 31, 5 AM $ 0.0114
+0.34%
$ 6.29 million $ 142,225
Dec 31, 4 AM $ 0.0113
-0.09%
$ 6.27 million $ 140,306
Dec 31, 3 AM $ 0.0113
-0.16%
$ 6.27 million $ 144,355
Dec 31, 2 AM $ 0.0113
-0.31%
$ 6.28 million $ 142,174
Dec 31, 1 AM $ 0.0114
-0.02%
$ 6.3 million $ 140,232
Dec 31, 12 AM $ 0.0114
+0.04%
$ 6.3 million $ 139,115
Dec 30, 11 PM $ 0.0114
-0.03%
$ 6.3 million $ 138,719
Dec 30, 10 PM $ 0.0114
+0.06%
$ 6.3 million $ 137,520
Dec 30, 9 PM $ 0.0114
+0.06%
$ 6.3 million $ 134,554
Dec 30, 8 PM $ 0.0114
+0.06%
$ 6.29 million $ 133,630
Dec 30, 7 PM $ 0.0114
-0.03%
$ 6.29 million $ 133,556
Dec 30, 6 PM $ 0.0114
+0.51%
$ 6.29 million $ 132,736
Dec 30, 5 PM $ 0.0113
-0.05%
$ 6.26 million $ 133,837
Dec 30, 4 PM $ 0.0113
-0.12%
$ 6.26 million $ 145,311
Dec 30, 3 PM $ 0.0113
-0.30%
$ 6.27 million $ 141,360
Dec 30, 2 PM $ 0.0114
+0.23%
$ 6.29 million $ 115,689
Dec 30, 1 PM $ 0.0113
-0.28%
$ 6.27 million $ 116,060
Dec 30, 12 PM $ 0.0114
+0.55%
$ 6.29 million $ 118,657
Dec 30, 11 AM $ 0.0113
+0.02%
$ 6.26 million $ 117,561
Dec 30, 10 AM $ 0.0113
-0.08%
$ 6.26 million $ 117,053
Dec 30, 9 AM $ 0.0113
+0.39%
$ 6.26 million $ 118,033
Dec 30, 8 AM $ 0.0113
+0.12%
$ 6.25 million $ 120,637
Dec 30, 7 AM $ 0.0113
-0.83%
$ 6.23 million $ 120,301
Dec 30, 6 AM $ 0.0113
-0.31%
$ 6.28 million $ 117,103
Dec 30, 5 AM $ 0.0114
+0.48%
$ 6.3 million $ 117,870
Dec 30, 4 AM $ 0.0113
+0.01%
$ 6.27 million $ 121,775
Dec 30, 3 AM $ 0.0113
+0.06%
$ 6.27 million $ 119,293
Dec 30, 2 AM $ 0.0113
-0.08%
$ 6.27 million $ 124,086
Dec 30, 1 AM $ 0.0113
-0.52%
$ 6.27 million $ 124,165
Dec 30, 12 AM $ 0.0114
-0.02%
$ 6.3 million $ 122,543
Dec 29, 11 PM $ 0.0114
+0.21%
$ 6.31 million $ 123,071
Dec 29, 10 PM $ 0.0114
-0.02%
$ 6.29 million $ 105,091
Dec 29, 9 PM $ 0.0114
+0.08%
$ 6.3 million $ 107,047
Dec 29, 8 PM $ 0.0114
-0.08%
$ 6.29 million $ 108,165
Dec 29, 7 PM $ 0.0114
+0.03%
$ 6.29 million $ 108,093
Dec 29, 6 PM $ 0.0114
+0.15%
$ 6.29 million $ 108,024
Dec 29, 5 PM $ 0.0113
-0.01%
$ 6.27 million $ 106,660