SIX Historical Data

SIX Page 55

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 27, 2018	$ 0.0204	+0.00%	$ --	$ 6,463
Oct 26, 2018	$ 0.0209	+0.00%	$ --	$ 6,472
Oct 25, 2018	$ 0.0227	+0.00%	$ --	$ 6,497
Oct 24, 2018	$ 0.0246	+0.00%	$ --	$ 6,473
Oct 23, 2018	$ 0.0245	+0.00%	$ --	$ 6,493
Oct 22, 2018	$ 0.0261	+0.00%	$ --	$ 6,525
Oct 21, 2018	$ 0.0243	+0.00%	$ --	$ 6,478
Oct 20, 2018	$ 0.0253	+0.00%	$ --	$ 6,477
Oct 19, 2018	$ 0.0236	+0.00%	$ --	$ 6,544
Oct 18, 2018	$ 0.0239	+0.00%	$ --	$ 6,555
Oct 17, 2018	$ 0.0235	+0.00%	$ --	$ 6,603
Oct 16, 2018	$ 0.0279	+0.00%	$ --	$ 6,565
Oct 15, 2018	$ 0.0254	+0.00%	$ --	$ 6,304
Oct 14, 2018	$ 0.0237	+0.00%	$ --	$ 6,260
Oct 13, 2018	$ 0.0231	+0.00%	$ --	$ 6,262
Oct 12, 2018	$ 0.0264	+0.00%	$ --	$ 6,296
Oct 11, 2018	$ 0.0288	+0.00%	$ --	$ 6,566
Oct 10, 2018	$ 0.0294	+0.00%	$ --	$ 6,627
Oct 9, 2018	$ 0.0291	+0.00%	$ --	$ 6,626
Oct 8, 2018	$ 0.0292	+0.00%	$ --	$ 6,572
Oct 7, 2018	$ 0.0301	+0.00%	$ --	$ 6,595
Oct 6, 2018	$ 0.0298	+0.00%	$ --	$ 6,578
Oct 5, 2018	$ 0.029	+0.00%	$ --	$ 6,577
Oct 4, 2018	$ 0.0274	+0.00%	$ --	$ 6,475
Oct 3, 2018	$ 0.0264	+0.00%	$ --	$ 6,570
Oct 2, 2018	$ 0.0292	+0.00%	$ --	$ 6,604
Oct 1, 2018	$ 0.0302	+0.00%	$ --	$ 6,610
Sep 30, 2018	$ 0.0296	+0.00%	$ --	$ 6,567
Sep 29, 2018	$ 0.0294	+0.00%	$ --	$ 6,672
Sep 28, 2018	$ 0.028	+0.00%	$ --	$ 6,519
Sep 27, 2018	$ 0.0312	+0.00%	$ --	$ 6,475
Sep 26, 2018	$ 0.0308	+0.00%	$ --	$ 6,448
Sep 25, 2018	$ 0.0329	+0.00%	$ --	$ 6,649
Sep 24, 2018	$ 0.031	+0.00%	$ --	$ 6,714
Sep 23, 2018	$ 0.0274	+0.00%	$ --	$ 6,714
Sep 22, 2018	$ 0.027	+0.00%	$ --	$ 6,655

Download