SIX Historical Data

SIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0113
-0.01%
$ 6.27 million $ 106,660
Dec 29, 4 PM $ 0.0113
+0.47%
$ 6.27 million $ 95,527
Dec 29, 3 PM $ 0.0113
-0.74%
$ 6.24 million $ 94,283
Dec 29, 2 PM $ 0.0114
-0.13%
$ 6.29 million $ 126,923
Dec 29, 1 PM $ 0.0114
+0.32%
$ 6.3 million $ 123,370
Dec 29, 12 PM $ 0.0113
-0.53%
$ 6.28 million $ 122,940
Dec 29, 11 AM $ 0.0114
+0.29%
$ 6.31 million $ 122,237
Dec 29, 10 AM $ 0.0114
-0.33%
$ 6.29 million $ 122,353
Dec 29, 9 AM $ 0.0114
+0.02%
$ 6.31 million $ 120,404
Dec 29, 8 AM $ 0.0114
-0.19%
$ 6.31 million $ 116,819
Dec 29, 7 AM $ 0.0114
-0.57%
$ 6.32 million $ 113,546
Dec 29, 6 AM $ 0.0115
-0.36%
$ 6.36 million $ 107,270
Dec 29, 5 AM $ 0.0115
-0.15%
$ 6.38 million $ 111,517
Dec 29, 4 AM $ 0.0115
-0.04%
$ 6.39 million $ 106,495
Dec 29, 3 AM $ 0.0115
+1.12%
$ 6.39 million $ 105,762
Dec 29, 2 AM $ 0.0114
-0.06%
$ 6.31 million $ 101,282
Dec 29, 1 AM $ 0.0114
+0.18%
$ 6.32 million $ 105,776
Dec 29, 12 AM $ 0.0114
+0.14%
$ 6.3 million $ 106,113
Dec 28, 11 PM $ 0.0114
+0.04%
$ 6.29 million $ 103,286
Dec 28, 10 PM $ 0.0113
-0.24%
$ 6.28 million $ 100,554
Dec 28, 9 PM $ 0.0114
-0.03%
$ 6.29 million $ 96,243
Dec 28, 8 PM $ 0.0113
+0.00%
$ 6.28 million $ 92,032
Dec 28, 7 PM $ 0.0114
+0.02%
$ 6.29 million $ 90,890
Dec 28, 6 PM $ 0.0114
+0.00%
$ 6.29 million $ 88,544
Dec 28, 5 PM $ 0.0114
+0.00%
$ 6.29 million $ 87,454
Dec 28, 4 PM $ 0.0114
+0.20%
$ 6.29 million $ 85,245
Dec 28, 3 PM $ 0.0113
-1.36%
$ 6.28 million $ 83,785
Dec 28, 2 PM $ 0.0115
-0.03%
$ 6.37 million $ 185,115
Dec 28, 1 PM $ 0.0115
-0.50%
$ 6.38 million $ 186,357
Dec 28, 12 PM $ 0.0116
+1.04%
$ 6.41 million $ 183,407
Dec 28, 11 AM $ 0.0115
-0.22%
$ 6.35 million $ 176,808
Dec 28, 10 AM $ 0.0115
-0.07%
$ 6.35 million $ 176,878
Dec 28, 9 AM $ 0.0115
+0.22%
$ 6.36 million $ 176,517
Dec 28, 8 AM $ 0.0115
+0.10%
$ 6.34 million $ 176,689
Dec 28, 7 AM $ 0.0114
+0.11%
$ 6.33 million $ 176,480
Dec 28, 6 AM $ 0.0114
+0.13%
$ 6.33 million $ 177,490
Dec 28, 5 AM $ 0.0114
-0.42%
$ 6.32 million $ 174,140
Dec 28, 4 AM $ 0.0115
+0.35%
$ 6.35 million $ 174,587
Dec 28, 3 AM $ 0.0114
-0.24%
$ 6.33 million $ 173,285
Dec 28, 2 AM $ 0.0115
-0.52%
$ 6.34 million $ 176,564
Dec 28, 1 AM $ 0.0115
+0.15%
$ 6.37 million $ 175,015
Dec 28, 12 AM $ 0.0115
+0.20%
$ 6.37 million $ 173,876
Dec 27, 11 PM $ 0.0115
-0.04%
$ 6.35 million $ 172,725
Dec 27, 10 PM $ 0.0115
+0.02%
$ 6.36 million $ 175,716
Dec 27, 9 PM $ 0.0115
+0.03%
$ 6.36 million $ 176,244
Dec 27, 8 PM $ 0.0115
+0.17%
$ 6.35 million $ 178,370
Dec 27, 7 PM $ 0.0115
-0.47%
$ 6.34 million $ 179,645
Dec 27, 6 PM $ 0.0115
+0.48%
$ 6.37 million $ 181,776
Dec 27, 5 PM $ 0.0115
+0.13%
$ 6.34 million $ 181,653
Dec 27, 4 PM $ 0.0114
+0.37%
$ 6.33 million $ 182,124