SIX Historical Data

SIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0115
+0.13%
$ 6.34 million $ 181,653
Dec 27, 4 PM $ 0.0114
+0.37%
$ 6.33 million $ 182,124
Dec 27, 3 PM $ 0.0114
+0.96%
$ 6.31 million $ 182,745
Dec 27, 2 PM $ 0.0113
+0.35%
$ 6.25 million $ 106,458
Dec 27, 1 PM $ 0.0113
-0.01%
$ 6.23 million $ 103,103
Dec 27, 12 PM $ 0.0113
-0.34%
$ 6.23 million $ 100,259
Dec 27, 11 AM $ 0.0113
+0.89%
$ 6.25 million $ 100,508
Dec 27, 10 AM $ 0.0112
-0.17%
$ 6.19 million $ 103,109
Dec 27, 9 AM $ 0.0112
-0.07%
$ 6.2 million $ 105,174
Dec 27, 8 AM $ 0.0112
+0.19%
$ 6.21 million $ 103,481
Dec 27, 7 AM $ 0.0112
-0.14%
$ 6.2 million $ 104,835
Dec 27, 6 AM $ 0.0112
-0.44%
$ 6.21 million $ 107,867
Dec 27, 5 AM $ 0.0113
+0.05%
$ 6.23 million $ 103,979
Dec 27, 4 AM $ 0.0113
+0.14%
$ 6.23 million $ 106,137
Dec 27, 3 AM $ 0.0112
-1.54%
$ 6.22 million $ 105,254
Dec 27, 2 AM $ 0.0114
+0.93%
$ 6.32 million $ 100,467
Dec 27, 1 AM $ 0.0113
-0.03%
$ 6.26 million $ 96,657
Dec 27, 12 AM $ 0.0113
-0.36%
$ 6.26 million $ 97,771
Dec 26, 11 PM $ 0.0114
-0.08%
$ 6.29 million $ 98,531
Dec 26, 10 PM $ 0.0114
+1.10%
$ 6.3 million $ 102,058
Dec 26, 9 PM $ 0.0113
-0.10%
$ 6.23 million $ 101,717
Dec 26, 8 PM $ 0.0113
+0.12%
$ 6.24 million $ 102,100
Dec 26, 7 PM $ 0.0113
-0.13%
$ 6.24 million $ 102,869
Dec 26, 6 PM $ 0.0113
+0.03%
$ 6.24 million $ 104,883
Dec 26, 5 PM $ 0.0113
-0.27%
$ 6.23 million $ 104,338
Dec 26, 4 PM $ 0.0113
-0.14%
$ 6.24 million $ 103,022
Dec 26, 3 PM $ 0.0113
-0.66%
$ 6.25 million $ 103,599
Dec 26, 2 PM $ 0.0114
-0.49%
$ 6.29 million $ 151,692
Dec 26, 1 PM $ 0.0114
+0.89%
$ 6.32 million $ 144,450
Dec 26, 12 PM $ 0.0113
+0.06%
$ 6.27 million $ 150,954
Dec 26, 11 AM $ 0.0113
+0.18%
$ 6.26 million $ 156,629
Dec 26, 10 AM $ 0.0113
-0.35%
$ 6.25 million $ 152,868
Dec 26, 9 AM $ 0.0113
+0.13%
$ 6.27 million $ 140,885
Dec 26, 8 AM $ 0.0113
+0.48%
$ 6.27 million $ 141,582
Dec 26, 7 AM $ 0.0113
-0.40%
$ 6.23 million $ 136,830
Dec 26, 6 AM $ 0.0113
+0.21%
$ 6.24 million $ 133,859
Dec 26, 5 AM $ 0.0113
-1.56%
$ 6.23 million $ 132,603
Dec 26, 4 AM $ 0.0114
+0.00%
$ 6.33 million $ 133,035
Dec 26, 3 AM $ 0.0114
+0.40%
$ 6.33 million $ 131,410
Dec 26, 2 AM $ 0.0114
+1.55%
$ 6.3 million $ 129,256
Dec 26, 1 AM $ 0.0112
-0.25%
$ 6.21 million $ 127,291
Dec 26, 12 AM $ 0.0112
-0.19%
$ 6.22 million $ 125,541
Dec 25, 11 PM $ 0.0113
+0.13%
$ 6.23 million $ 117,882
Dec 25, 10 PM $ 0.0113
-0.07%
$ 6.23 million $ 113,885
Dec 25, 9 PM $ 0.0113
-0.16%
$ 6.24 million $ 111,901
Dec 25, 8 PM $ 0.0113
+0.08%
$ 6.24 million $ 112,798
Dec 25, 7 PM $ 0.0113
+0.84%
$ 6.24 million $ 106,533
Dec 25, 6 PM $ 0.0112
-0.56%
$ 6.19 million $ 103,166
Dec 25, 5 PM $ 0.0112
-0.49%
$ 6.22 million $ 103,068
Dec 25, 4 PM $ 0.0113
+1.59%
$ 6.25 million $ 103,501