SIX Historical Data

SIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0112
-0.49%
$ 6.22 million $ 103,068
Dec 25, 4 PM $ 0.0113
+1.59%
$ 6.25 million $ 103,501
Dec 25, 3 PM $ 0.0111
-2.48%
$ 6.16 million $ 103,815
Dec 25, 2 PM $ 0.0114
-0.99%
$ 6.31 million $ 161,486
Dec 25, 1 PM $ 0.0115
-0.44%
$ 6.36 million $ 178,672
Dec 25, 12 PM $ 0.0116
+1.04%
$ 6.4 million $ 171,289
Dec 25, 11 AM $ 0.0114
+0.34%
$ 6.33 million $ 163,221
Dec 25, 10 AM $ 0.0114
-0.49%
$ 6.32 million $ 153,265
Dec 25, 9 AM $ 0.0115
+0.19%
$ 6.34 million $ 152,395
Dec 25, 8 AM $ 0.0114
+0.21%
$ 6.33 million $ 152,189
Dec 25, 7 AM $ 0.0114
+0.03%
$ 6.32 million $ 150,988
Dec 25, 6 AM $ 0.0114
-0.24%
$ 6.32 million $ 150,524
Dec 25, 5 AM $ 0.0115
+0.17%
$ 6.34 million $ 148,099
Dec 25, 4 AM $ 0.0114
+0.22%
$ 6.33 million $ 139,016
Dec 25, 3 AM $ 0.0114
+0.67%
$ 6.31 million $ 134,968
Dec 25, 2 AM $ 0.0113
+0.76%
$ 6.27 million $ 133,005
Dec 25, 1 AM $ 0.0112
-0.44%
$ 6.22 million $ 129,898
Dec 25, 12 AM $ 0.0113
-0.96%
$ 6.25 million $ 127,797
Dec 24, 11 PM $ 0.0114
+0.64%
$ 6.31 million $ 128,538
Dec 24, 10 PM $ 0.0113
+0.64%
$ 6.27 million $ 127,877
Dec 24, 9 PM $ 0.0113
+0.33%
$ 6.23 million $ 126,783
Dec 24, 8 PM $ 0.0112
+0.03%
$ 6.21 million $ 124,987
Dec 24, 7 PM $ 0.0112
+0.35%
$ 6.21 million $ 125,089
Dec 24, 6 PM $ 0.0112
+0.07%
$ 6.19 million $ 125,465
Dec 24, 5 PM $ 0.0112
+0.00%
$ 6.18 million $ 125,143
Dec 24, 4 PM $ 0.0112
+0.02%
$ 6.2 million $ 138,636
Dec 24, 3 PM $ 0.0112
-1.31%
$ 6.18 million $ 140,595
Dec 24, 2 PM $ 0.0113
-2.32%
$ 6.27 million $ 233,408
Dec 24, 1 PM $ 0.0116
+0.21%
$ 6.41 million $ 214,396
Dec 24, 12 PM $ 0.0116
+0.36%
$ 6.4 million $ 215,780
Dec 24, 11 AM $ 0.0115
-0.09%
$ 6.38 million $ 225,387
Dec 24, 10 AM $ 0.0115
+0.02%
$ 6.38 million $ 222,680
Dec 24, 9 AM $ 0.0115
+0.59%
$ 6.37 million $ 221,302
Dec 24, 8 AM $ 0.0114
+0.00%
$ 6.33 million $ 216,811
Dec 24, 7 AM $ 0.0114
-0.40%
$ 6.33 million $ 211,865
Dec 24, 6 AM $ 0.0115
+0.08%
$ 6.36 million $ 208,818
Dec 24, 5 AM $ 0.0115
-0.39%
$ 6.35 million $ 203,003
Dec 24, 4 AM $ 0.0115
-0.17%
$ 6.38 million $ 201,876
Dec 24, 3 AM $ 0.0115
+0.14%
$ 6.37 million $ 200,729
Dec 24, 2 AM $ 0.0115
-0.42%
$ 6.36 million $ 199,284
Dec 24, 1 AM $ 0.0115
+0.69%
$ 6.39 million $ 187,440
Dec 24, 12 AM $ 0.0115
-0.33%
$ 6.35 million $ 181,397
Dec 23, 11 PM $ 0.0115
+0.01%
$ 6.37 million $ 169,814
Dec 23, 10 PM $ 0.0115
-0.08%
$ 6.37 million $ 165,170
Dec 23, 9 PM $ 0.0115
+0.04%
$ 6.37 million $ 150,658
Dec 23, 8 PM $ 0.0115
-0.10%
$ 6.37 million $ 148,975
Dec 23, 7 PM $ 0.0115
-0.68%
$ 6.38 million $ 142,244
Dec 23, 6 PM $ 0.0116
+1.01%
$ 6.42 million $ 140,331
Dec 23, 5 PM $ 0.0115
-0.33%
$ 6.36 million $ 136,487
Dec 23, 4 PM $ 0.0115
-0.58%
$ 6.38 million $ 108,933