SIX Historical Data

SIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0115
-0.58%
$ 6.38 million $ 108,933
Dec 23, 3 PM $ 0.0116
-0.02%
$ 6.41 million $ 93,360
Dec 23, 2 PM $ 0.0116
-0.88%
$ 6.42 million $ 774,376
Dec 23, 1 PM $ 0.0117
+0.48%
$ 6.47 million $ 771,537
Dec 23, 12 PM $ 0.0116
-1.42%
$ 6.44 million $ 763,124
Dec 23, 11 AM $ 0.0118
+1.00%
$ 6.54 million $ 745,473
Dec 23, 10 AM $ 0.0117
+0.50%
$ 6.47 million $ 739,334
Dec 23, 9 AM $ 0.0116
-0.32%
$ 6.44 million $ 704,741
Dec 23, 8 AM $ 0.0117
-1.30%
$ 6.46 million $ 700,591
Dec 23, 7 AM $ 0.0118
+0.95%
$ 6.54 million $ 701,478
Dec 23, 6 AM $ 0.0117
+0.05%
$ 6.48 million $ 695,912
Dec 23, 5 AM $ 0.0117
-0.88%
$ 6.48 million $ 691,514
Dec 23, 4 AM $ 0.0118
+0.11%
$ 6.54 million $ 675,814
Dec 23, 3 AM $ 0.0118
-0.37%
$ 6.53 million $ 673,972
Dec 23, 2 AM $ 0.0118
-0.38%
$ 6.56 million $ 667,715
Dec 23, 1 AM $ 0.0119
-0.79%
$ 6.58 million $ 661,174
Dec 23, 12 AM $ 0.012
-1.02%
$ 6.63 million $ 664,224
Dec 22, 11 PM $ 0.0121
+2.79%
$ 6.7 million $ 663,705
Dec 22, 10 PM $ 0.0118
-0.80%
$ 6.52 million $ 634,794
Dec 22, 9 PM $ 0.0119
+0.47%
$ 6.57 million $ 636,367
Dec 22, 8 PM $ 0.0118
+0.22%
$ 6.54 million $ 632,954
Dec 22, 7 PM $ 0.0118
-0.43%
$ 6.53 million $ 628,191
Dec 22, 6 PM $ 0.0118
+0.08%
$ 6.56 million $ 628,310
Dec 22, 5 PM $ 0.0118
-1.71%
$ 6.55 million $ 625,558
Dec 22, 4 PM $ 0.012
-1.37%
$ 6.66 million $ 611,635
Dec 22, 3 PM $ 0.0122
+1.86%
$ 6.76 million $ 595,843
Dec 22, 2 PM $ 0.012
-0.39%
$ 6.64 million $ 373,248
Dec 22, 1 PM $ 0.012
+0.61%
$ 6.66 million $ 370,908
Dec 22, 12 PM $ 0.012
-0.67%
$ 6.62 million $ 369,040
Dec 22, 11 AM $ 0.012
+0.75%
$ 6.67 million $ 353,999
Dec 22, 10 AM $ 0.012
-0.07%
$ 6.62 million $ 349,992
Dec 22, 9 AM $ 0.012
-0.23%
$ 6.62 million $ 350,243
Dec 22, 8 AM $ 0.012
+0.44%
$ 6.64 million $ 352,336
Dec 22, 7 AM $ 0.0119
-0.43%
$ 6.62 million $ 351,522
Dec 22, 6 AM $ 0.012
+0.03%
$ 6.64 million $ 344,271
Dec 22, 5 AM $ 0.012
+0.06%
$ 6.64 million $ 345,618
Dec 22, 4 AM $ 0.012
+0.61%
$ 6.63 million $ 348,518
Dec 22, 3 AM $ 0.0119
+0.81%
$ 6.6 million $ 338,684
Dec 22, 2 AM $ 0.0118
-1.31%
$ 6.54 million $ 334,491
Dec 22, 1 AM $ 0.012
+0.79%
$ 6.63 million $ 339,312
Dec 22, 12 AM $ 0.0119
+0.74%
$ 6.58 million $ 327,626
Dec 21, 11 PM $ 0.0118
+0.38%
$ 6.53 million $ 324,501
Dec 21, 10 PM $ 0.0118
-1.40%
$ 6.51 million $ 311,625
Dec 21, 9 PM $ 0.0119
-0.45%
$ 6.61 million $ 303,275
Dec 21, 8 PM $ 0.012
-1.34%
$ 6.64 million $ 303,035
Dec 21, 7 PM $ 0.0122
-0.14%
$ 6.74 million $ 300,236
Dec 21, 6 PM $ 0.0122
-0.09%
$ 6.74 million $ 300,239
Dec 21, 5 PM $ 0.0122
+0.12%
$ 6.75 million $ 300,491
Dec 21, 4 PM $ 0.0122
+0.18%
$ 6.74 million $ 299,525
Dec 21, 3 PM $ 0.0122
+1.45%
$ 6.73 million $ 197,023