SIX Historical Data

SIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0122
+0.18%
$ 6.74 million $ 299,525
Dec 21, 3 PM $ 0.0122
+1.45%
$ 6.73 million $ 197,023
Dec 21, 2 PM $ 0.012
-0.50%
$ 6.63 million $ 215,354
Dec 21, 1 PM $ 0.012
-0.14%
$ 6.66 million $ 212,756
Dec 21, 12 PM $ 0.0121
-0.23%
$ 6.67 million $ 210,545
Dec 21, 11 AM $ 0.0121
-0.27%
$ 6.69 million $ 210,618
Dec 21, 10 AM $ 0.0121
+0.93%
$ 6.71 million $ 206,899
Dec 21, 9 AM $ 0.012
-0.99%
$ 6.65 million $ 197,134
Dec 21, 8 AM $ 0.0121
-1.08%
$ 6.7 million $ 186,540
Dec 21, 7 AM $ 0.0122
+1.16%
$ 6.75 million $ 180,398
Dec 21, 6 AM $ 0.0121
-2.14%
$ 6.71 million $ 174,198
Dec 21, 5 AM $ 0.0124
+2.12%
$ 6.86 million $ 153,432
Dec 21, 4 AM $ 0.0121
-0.80%
$ 6.71 million $ 143,707
Dec 21, 3 AM $ 0.0122
+0.77%
$ 6.76 million $ 141,232
Dec 21, 2 AM $ 0.0121
-3.16%
$ 6.73 million $ 139,767
Dec 21, 1 AM $ 0.0125
-0.34%
$ 6.91 million $ 132,015
Dec 21, 12 AM $ 0.0125
+0.35%
$ 6.93 million $ 127,045
Dec 20, 11 PM $ 0.0125
-0.54%
$ 6.92 million $ 125,205
Dec 20, 10 PM $ 0.0125
-0.10%
$ 6.92 million $ 121,987
Dec 20, 9 PM $ 0.0125
+0.30%
$ 6.92 million $ 101,752
Dec 20, 8 PM $ 0.0125
-0.28%
$ 6.9 million $ 101,605
Dec 20, 7 PM $ 0.0125
+0.15%
$ 6.94 million $ 101,447
Dec 20, 6 PM $ 0.0125
+0.19%
$ 6.93 million $ 101,291
Dec 20, 5 PM $ 0.0125
-0.21%
$ 6.91 million $ 100,405
Dec 20, 4 PM $ 0.0125
-0.07%
$ 6.92 million $ 99,459
Dec 20, 3 PM $ 0.0125
-0.84%
$ 6.92 million $ 100,563
Dec 20, 2 PM $ 0.0126
+0.00%
$ 6.97 million $ 220,855
Dec 20, 1 PM $ 0.0126
-0.44%
$ 6.97 million $ 219,438
Dec 20, 12 PM $ 0.0126
+0.14%
$ 6.99 million $ 220,911
Dec 20, 11 AM $ 0.0126
+0.38%
$ 6.98 million $ 221,587
Dec 20, 10 AM $ 0.0125
-0.17%
$ 6.95 million $ 220,018
Dec 20, 9 AM $ 0.0126
-0.58%
$ 6.96 million $ 219,947
Dec 20, 8 AM $ 0.0126
-0.23%
$ 6.99 million $ 217,680
Dec 20, 7 AM $ 0.0127
-0.17%
$ 7.01 million $ 215,582
Dec 20, 6 AM $ 0.0127
+0.50%
$ 7.02 million $ 213,636
Dec 20, 5 AM $ 0.0126
-0.50%
$ 6.98 million $ 210,199
Dec 20, 4 AM $ 0.0127
-0.67%
$ 7.02 million $ 208,036
Dec 20, 3 AM $ 0.0128
+0.16%
$ 7.07 million $ 202,760
Dec 20, 2 AM $ 0.0128
+2.31%
$ 7.07 million $ 196,760
Dec 20, 1 AM $ 0.0125
+0.92%
$ 6.92 million $ 102,466
Dec 20, 12 AM $ 0.0124
-0.16%
$ 6.85 million $ 88,339
Dec 19, 11 PM $ 0.0124
+0.03%
$ 6.86 million $ 87,507
Dec 19, 10 PM $ 0.0124
-0.09%
$ 6.86 million $ 92,921
Dec 19, 9 PM $ 0.0124
-0.10%
$ 6.87 million $ 92,103
Dec 19, 8 PM $ 0.0124
+0.06%
$ 6.87 million $ 94,816
Dec 19, 7 PM $ 0.0124
+0.56%
$ 6.87 million $ 95,029
Dec 19, 6 PM $ 0.0123
-0.21%
$ 6.83 million $ 94,807
Dec 19, 5 PM $ 0.0124
-0.05%
$ 6.85 million $ 94,786
Dec 19, 4 PM $ 0.0124
+0.17%
$ 6.84 million $ 94,717
Dec 19, 3 PM $ 0.0123
-0.31%
$ 6.83 million $ 92,191