SIX Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0274
+34.41%
$ 15.18 million $ 15.44 million
Aug 9, 2025 $ 0.0202
+0.73%
$ 11.25 million $ 209,373
Aug 8, 2025 $ 0.0201
-0.21%
$ 11.09 million $ 246,341
Aug 7, 2025 $ 0.02
+2.01%
$ 11.12 million $ 395,187
Aug 6, 2025 $ 0.0195
+0.67%
$ 10.83 million $ 264,634
Aug 5, 2025 $ 0.0194
-0.71%
$ 10.75 million $ 296,104
Aug 4, 2025 $ 0.0196
+1.56%
$ 10.82 million $ 262,706
Aug 3, 2025 $ 0.0193
+1.55%
$ 10.66 million $ 335,892
Aug 2, 2025 $ 0.019
-4.20%
$ 10.5 million $ 347,680
Aug 1, 2025 $ 0.0199
-3.17%
$ 10.95 million $ 359,833
Jul 31, 2025 $ 0.0205
-0.85%
$ 11.37 million $ 354,060
Jul 30, 2025 $ 0.0207
-2.03%
$ 11.47 million $ 316,912
Jul 29, 2025 $ 0.0212
+0.00%
$ 11.71 million $ 279,629
Jul 28, 2025 $ 0.0212
-1.67%
$ 11.71 million $ 404,613
Jul 27, 2025 $ 0.0215
+0.25%
$ 11.91 million $ 402,960
Jul 26, 2025 $ 0.0214
+1.84%
$ 11.87 million $ 362,598
Jul 25, 2025 $ 0.0211
-2.80%
$ 11.66 million $ 607,295
Jul 24, 2025 $ 0.0217
+0.33%
$ 12 million $ 345,094
Jul 23, 2025 $ 0.0216
-3.95%
$ 11.94 million $ 521,782
Jul 22, 2025 $ 0.0225
-0.47%
$ 12.43 million $ 390,681
Jul 21, 2025 $ 0.0226
+0.62%
$ 12.49 million $ 500,747
Jul 20, 2025 $ 0.0224
+1.74%
$ 12.41 million $ 409,779
Jul 19, 2025 $ 0.022
-1.27%
$ 12.2 million $ 338,266
Jul 18, 2025 $ 0.0223
+0.77%
$ 12.36 million $ 765,989
Jul 17, 2025 $ 0.0222
-0.15%
$ 12.27 million $ 738,555
Jul 16, 2025 $ 0.0222
+0.45%
$ 12.28 million $ 1.28 million
Jul 15, 2025 $ 0.0221
-2.23%
$ 12.23 million $ 613,647
Jul 14, 2025 $ 0.0226
+1.30%
$ 12.51 million $ 903,456
Jul 13, 2025 $ 0.0223
+0.02%
$ 12.36 million $ 677,038
Jul 12, 2025 $ 0.0223
-7.77%
$ 12.35 million $ 2.31 million
Jul 11, 2025 $ 0.0242
+9.93%
$ 13.38 million $ 2.22 million
Jul 10, 2025 $ 0.0219
+0.58%
$ 12.11 million $ 705,929
Jul 9, 2025 $ 0.0217
-1.30%
$ 12.03 million $ 1.24 million
Jul 8, 2025 $ 0.022
-0.12%
$ 12.18 million $ 842,981
Jul 7, 2025 $ 0.022
-5.46%
$ 12.19 million $ 1.84 million
Jul 6, 2025 $ 0.0233
+9.15%
$ 12.9 million $ 12.89 million
Jul 5, 2025 $ 0.0214
+0.19%
$ 11.82 million $ 844,460
Jul 4, 2025 $ 0.0214
+1.49%
$ 11.83 million $ 4.47 million
Jul 3, 2025 $ 0.0211
-0.67%
$ 11.65 million $ 891,969
Jul 2, 2025 $ 0.0212
+2.26%
$ 11.74 million $ 1.67 million
Jul 1, 2025 $ 0.0207
-8.56%
$ 11.48 million $ 3.05 million
Jun 30, 2025 $ 0.0227
+19.57%
$ 12.55 million $ 31.11 million
Jun 29, 2025 $ 0.019
-0.08%
$ 10.5 million $ 721,080
Jun 28, 2025 $ 0.019
+0.31%
$ 10.52 million $ 857,098
Jun 27, 2025 $ 0.019
-6.91%
$ 10.49 million $ 1.21 million
Jun 26, 2025 $ 0.0203
-4.75%
$ 11.26 million $ 1.73 million
Jun 25, 2025 $ 0.0214
-10.34%
$ 11.82 million $ 8.44 million
Jun 24, 2025 $ 0.0238
+38.16%
$ 13.19 million $ 33.61 million
Jun 23, 2025 $ 0.0172
+3.27%
$ 9.54 million $ 299,353
Jun 22, 2025 $ 0.0167
-7.20%
$ 9.24 million $ 373,460