SIX Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00897
-0.23%
$ 4.96 million $ 425,011
Apr 7, 1 PM $ 0.00899
-0.92%
$ 4.97 million $ 423,441
Apr 7, 12 PM $ 0.00907
-0.20%
$ 5.02 million $ 417,527
Apr 7, 11 AM $ 0.00909
-0.05%
$ 5.03 million $ 423,555
Apr 7, 10 AM $ 0.00909
-0.65%
$ 5.03 million $ 425,516
Apr 7, 9 AM $ 0.00915
+0.65%
$ 5.07 million $ 439,363
Apr 7, 8 AM $ 0.0091
+1.61%
$ 5.03 million $ 452,352
Apr 7, 7 AM $ 0.00895
-0.51%
$ 4.95 million $ 448,963
Apr 7, 6 AM $ 0.009
-0.70%
$ 4.98 million $ 452,605
Apr 7, 5 AM $ 0.00907
-0.35%
$ 5.02 million $ 456,940
Apr 7, 4 AM $ 0.00911
+0.05%
$ 5.04 million $ 443,548
Apr 7, 3 AM $ 0.0091
-0.21%
$ 5.04 million $ 480,504
Apr 7, 2 AM $ 0.00912
+0.97%
$ 5.05 million $ 477,593
Apr 7, 1 AM $ 0.00903
-0.93%
$ 5 million $ 471,654
Apr 7, 12 AM $ 0.00912
-1.16%
$ 5.05 million $ 485,091
Apr 6, 11 PM $ 0.00923
-0.99%
$ 5.11 million $ 510,555
Apr 6, 10 PM $ 0.00932
-0.05%
$ 5.16 million $ 521,378
Apr 6, 9 PM $ 0.00932
+0.11%
$ 5.16 million $ 554,685
Apr 6, 8 PM $ 0.00931
-0.02%
$ 5.15 million $ 541,044
Apr 6, 7 PM $ 0.00931
+0.15%
$ 5.16 million $ 530,497
Apr 6, 6 PM $ 0.0093
-1.69%
$ 5.15 million $ 513,935
Apr 6, 5 PM $ 0.00945
+0.30%
$ 5.23 million $ 502,275
Apr 6, 4 PM $ 0.00942
+0.60%
$ 5.21 million $ 504,933
Apr 6, 3 PM $ 0.00936
-2.01%
$ 5.18 million $ 496,928
Apr 6, 2 PM $ 0.00956
+0.55%
$ 5.29 million $ 3.78 million
Apr 6, 10 AM $ 0.0124
+7.57%
$ 6.89 million $ 16,882
Apr 6, 9 AM $ 0.0114
+7.49%
$ 6.31 million $ 2.38 million
Apr 6, 8 AM $ 0.0106
+1.66%
$ 5.87 million $ 1.98 million
Apr 6, 7 AM $ 0.0104
-3.76%
$ 5.78 million $ 1.94 million
Apr 6, 6 AM $ 0.0108
+1.40%
$ 6 million $ 1.58 million
Apr 6, 5 AM $ 0.0107
+3.18%
$ 5.92 million $ 1.32 million
Apr 6, 4 AM $ 0.0104
+2.93%
$ 5.74 million $ 1.23 million
Apr 6, 3 AM $ 0.0101
+0.51%
$ 5.58 million $ 869,566
Apr 6, 2 AM $ 0.01
-0.37%
$ 5.55 million $ 830,485
Apr 6, 1 AM $ 0.0101
-0.24%
$ 5.57 million $ 759,514
Apr 6, 12 AM $ 0.0101
+1.43%
$ 5.58 million $ 712,787
Apr 5, 11 PM $ 0.00995
+0.74%
$ 5.5 million $ 650,162
Apr 5, 10 PM $ 0.00987
-9.27%
$ 5.46 million $ 586,409
Apr 5, 9 PM $ 0.0108
+10.68%
$ 5.98 million $ 331,421
Apr 5, 8 PM $ 0.00977
+0.06%
$ 5.41 million $ 253,125
Apr 5, 7 PM $ 0.00976
+0.49%
$ 5.4 million $ 252,081
Apr 5, 6 PM $ 0.00971
-1.82%
$ 5.38 million $ 246,577
Apr 5, 5 PM $ 0.00974
+0.82%
$ 5.39 million $ 244,942
Apr 5, 4 PM $ 0.00965
-1.95%
$ 5.34 million $ 224,310
Apr 5, 3 PM $ 0.00964
+0.95%
$ 5.34 million $ 137,195
Apr 5, 2 PM $ 0.00953
+3.72%
$ 5.28 million $ 206,329
Apr 5, 1 PM $ 0.00919
+0.24%
$ 5.09 million $ 236,663
Apr 5, 12 PM $ 0.00917
-2.38%
$ 5.07 million $ 235,840
Apr 5, 11 AM $ 0.00939
-0.15%
$ 5.2 million $ 184,580
Apr 5, 10 AM $ 0.00941
+1.44%
$ 5.21 million $ 185,250