SIX Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,307
8:43 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,356
8:42 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:41 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:40 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,530
8:39 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,626
8:38 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,626
8:37 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,688
8:36 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,800
8:35 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,800
8:34 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,849
8:33 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,899
8:32 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,982
8:31 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,063
8:30 PM $ 0.00912
-0.03%
$ 5.05 million $ 108,063
8:29 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,179
8:28 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,268
8:27 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,268
8:26 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,379
8:25 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,379
8:24 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,481
8:23 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,481
8:22 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,529
8:21 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,558
8:20 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,558
8:19 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:18 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:17 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:16 PM $ 0.00912
+0.00%
$ 5.05 million $ 108,558
8:15 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,619
8:14 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,626
8:13 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,626
8:12 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,643
8:11 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,647
8:10 PM $ 0.00913
-0.01%
$ 5.05 million $ 108,647
8:09 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,655
8:08 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,677
8:07 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,677
8:06 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,677
8:05 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,524
8:04 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,524
8:03 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,524
8:02 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,545
8:01 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,586
8:00 PM $ 0.00913
-0.06%
$ 5.05 million $ 108,586
7:59 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,216
7:58 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240
7:57 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240
7:56 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240
7:55 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,240