SIX Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0738
-0.79%
$ -- $ 2.84 million
Jun 28 $ 0.0744
+26.48%
$ -- $ 3.17 million
Jun 21 $ 0.0588
-13.38%
$ -- $ 4.22 million
Jun 14 $ 0.0679
-3.89%
$ -- $ 6.59 million
Jun 7 $ 0.0706
+1.15%
$ -- $ 3.06 million
May 31 $ 0.0698
+0.98%
$ -- $ 7.07 million
May 24 $ 0.0682
+19.59%
$ -- $ 7.96 million
May 17 $ 0.057
-52.16%
$ -- $ 11.82 million
May 10 $ 0.119
-10.12%
$ -- $ 15.54 million
May 3 $ 0.133
+9.82%
$ -- $ 22.02 million
Apr 26 $ 0.121
+19.40%
$ -- $ 18.95 million
Apr 19 $ 0.101
-25.10%
$ -- $ 28.82 million
Apr 12 $ 0.135
-3.59%
$ -- $ 40.61 million
Apr 5 $ 0.14
-15.09%
$ -- $ 39.88 million
Mar 29 $ 0.165
+342.09%
$ -- $ 61.15 million
Mar 22 $ 0.0373
-0.90%
$ -- $ 2.28 million
Mar 15 $ 0.0376
+2.30%
$ -- $ 4.5 million
Mar 8 $ 0.0368
+6.02%
$ -- $ 6.33 million
Mar 1 $ 0.0348
+5.45%
$ -- $ 2.99 million
Feb 22 $ 0.033
-24.39%
$ -- $ 3.34 million
Feb 15 $ 0.0436
-13.37%
$ -- $ 7.74 million
Feb 8 $ 0.0503
+101.38%
$ -- $ 11.12 million
Feb 1 $ 0.025
+8.51%
$ -- $ 4.14 million
Jan 25 $ 0.0234
+65.02%
$ -- $ 5.37 million
Jan 18 $ 0.0147
+14.31%
$ -- $ 1.23 million
Jan 11 $ 0.0129
-7.28%
$ -- $ 1.81 million
Jan 4 $ 0.0139
+20.43%
$ -- $ 2.04 million
Dec 28 $ 0.0115
+46.89%
$ -- $ 658,399
Dec 21 $ 0.00772
-20.10%
$ -- $ 685,686
Dec 14 $ 0.00958
+5.98%
$ -- $ 1.2 million
Dec 7 $ 0.00908
+4.75%
$ -- $ 1.24 million
Nov 30 $ 0.00874
-10.44%
$ -- $ 2.16 million
Nov 23 $ 0.00975
+0.61%
$ -- $ 3.08 million
Nov 16 $ 0.00969
+31.70%
$ -- $ 3.33 million
Nov 9 $ 0.00736
-0.24%
$ -- $ 2.33 million
Nov 2 $ 0.00738
-5.39%
$ -- $ 2.6 million
Oct 26 $ 0.0078
-0.38%
$ -- $ 2.72 million
Oct 19 $ 0.00783
-7.08%
$ -- $ 4.08 million
Oct 12 $ 0.00842
+8.40%
$ -- $ 3.34 million
Oct 5 $ 0.00777
-10.28%
$ -- $ 1.17 million
Sep 28 $ 0.00866
+2.75%
$ -- $ 781,712
Sep 21 $ 0.00843
+2.78%
$ -- $ 343,802
Sep 14 $ 0.0082
-19.77%
$ -- $ 347,116
Sep 7 $ 0.0102
+5.06%
$ -- $ 508,573
Aug 31 $ 0.00973
-25.86%
$ -- $ 589,789
Aug 24 $ 0.0131
+20.49%
$ -- $ 1.23 million
Aug 17 $ 0.0109
-1.36%
$ -- $ 1.04 million
Aug 10 $ 0.011
+57.18%
$ -- $ 1.99 million
Aug 3 $ 0.00702
-2.45%
$ -- $ 242,930
Jul 27 $ 0.00719
+2.60%
$ -- $ 416,147