SIX Historical Data

SIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0123
-0.31%
$ 6.83 million $ 92,191
Dec 19, 2 PM $ 0.0124
-0.18%
$ 6.84 million $ 127,290
Dec 19, 1 PM $ 0.0124
-0.17%
$ 6.86 million $ 125,012
Dec 19, 12 PM $ 0.0124
+0.14%
$ 6.87 million $ 122,551
Dec 19, 11 AM $ 0.0124
-0.17%
$ 6.87 million $ 121,543
Dec 19, 10 AM $ 0.0124
-0.11%
$ 6.86 million $ 122,508
Dec 19, 9 AM $ 0.0124
+0.17%
$ 6.87 million $ 124,440
Dec 19, 8 AM $ 0.0124
-0.41%
$ 6.86 million $ 119,573
Dec 19, 7 AM $ 0.0124
+0.13%
$ 6.88 million $ 119,147
Dec 19, 6 AM $ 0.0124
+0.19%
$ 6.87 million $ 120,557
Dec 19, 5 AM $ 0.0124
+0.50%
$ 6.86 million $ 119,432
Dec 19, 4 AM $ 0.0123
-0.03%
$ 6.82 million $ 116,064
Dec 19, 3 AM $ 0.0123
-0.08%
$ 6.81 million $ 113,104
Dec 19, 2 AM $ 0.0123
-0.28%
$ 6.81 million $ 111,006
Dec 19, 1 AM $ 0.0123
-0.36%
$ 6.83 million $ 111,878
Dec 19, 12 AM $ 0.0124
-0.37%
$ 6.85 million $ 115,651
Dec 18, 11 PM $ 0.0124
-1.10%
$ 6.88 million $ 117,427
Dec 18, 10 PM $ 0.0126
+1.59%
$ 6.96 million $ 115,291
Dec 18, 9 PM $ 0.0124
-1.14%
$ 6.85 million $ 113,030
Dec 18, 8 PM $ 0.0125
+0.10%
$ 6.94 million $ 109,880
Dec 18, 7 PM $ 0.0125
-0.05%
$ 6.93 million $ 107,721
Dec 18, 6 PM $ 0.0125
+0.11%
$ 6.94 million $ 114,192
Dec 18, 5 PM $ 0.0125
+0.52%
$ 6.93 million $ 112,742
Dec 18, 4 PM $ 0.0125
-0.30%
$ 6.9 million $ 116,058
Dec 18, 3 PM $ 0.0125
+0.85%
$ 6.91 million $ 125,346
Dec 18, 2 PM $ 0.0124
-0.12%
$ 6.85 million $ 130,596
Dec 18, 1 PM $ 0.0124
+0.38%
$ 6.86 million $ 134,192
Dec 18, 12 PM $ 0.0124
+0.11%
$ 6.84 million $ 134,701
Dec 18, 11 AM $ 0.0124
-0.04%
$ 6.85 million $ 136,950
Dec 18, 10 AM $ 0.0124
+0.13%
$ 6.85 million $ 140,248
Dec 18, 9 AM $ 0.0123
-0.36%
$ 6.83 million $ 139,067
Dec 18, 8 AM $ 0.0124
+0.29%
$ 6.85 million $ 139,880
Dec 18, 7 AM $ 0.0123
-0.24%
$ 6.82 million $ 140,111
Dec 18, 6 AM $ 0.0124
-0.28%
$ 6.84 million $ 137,920
Dec 18, 5 AM $ 0.0124
+0.46%
$ 6.87 million $ 139,199
Dec 18, 4 AM $ 0.0124
-0.08%
$ 6.84 million $ 143,724
Dec 18, 3 AM $ 0.0124
-0.90%
$ 6.85 million $ 182,115
Dec 18, 2 AM $ 0.0125
+0.01%
$ 6.91 million $ 178,869
Dec 18, 1 AM $ 0.0125
+0.10%
$ 6.91 million $ 176,127
Dec 18, 12 AM $ 0.0125
-0.66%
$ 6.9 million $ 178,437
Dec 17, 11 PM $ 0.0126
-0.82%
$ 6.96 million $ 176,686
Dec 17, 10 PM $ 0.0127
+0.17%
$ 7 million $ 172,905
Dec 17, 9 PM $ 0.0126
-0.38%
$ 6.99 million $ 172,332
Dec 17, 8 PM $ 0.0127
+0.27%
$ 7.01 million $ 172,258
Dec 17, 7 PM $ 0.0126
-0.43%
$ 6.99 million $ 171,269
Dec 17, 6 PM $ 0.0126
-0.38%
$ 7 million $ 164,807
Dec 17, 5 PM $ 0.0127
-0.97%
$ 7.01 million $ 165,673
Dec 17, 4 PM $ 0.0128
-1.09%
$ 7.08 million $ 161,250
Dec 17, 3 PM $ 0.0129
+0.47%
$ 7.15 million $ 152,484
Dec 17, 2 PM $ 0.0128
-0.17%
$ 7.09 million $ 149,501