SIX Historical Data

SIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0129
+0.47%
$ 7.15 million $ 152,484
Dec 17, 2 PM $ 0.0128
-0.17%
$ 7.09 million $ 149,501
Dec 17, 1 PM $ 0.0128
+0.23%
$ 7.11 million $ 145,529
Dec 17, 12 PM $ 0.0128
+0.00%
$ 7.09 million $ 144,836
Dec 17, 11 AM $ 0.0128
+0.12%
$ 7.08 million $ 144,262
Dec 17, 10 AM $ 0.0127
-0.44%
$ 7.04 million $ 142,761
Dec 17, 9 AM $ 0.0127
+0.48%
$ 7.05 million $ 141,781
Dec 17, 8 AM $ 0.0127
-0.12%
$ 7.02 million $ 74,400
Dec 17, 7 AM $ 0.0127
-0.37%
$ 7.03 million $ 78,465
Dec 17, 6 AM $ 0.0127
+0.28%
$ 7.06 million $ 81,449
Dec 17, 5 AM $ 0.0127
-0.28%
$ 7.04 million $ 81,797
Dec 17, 4 AM $ 0.0128
+0.58%
$ 7.06 million $ 76,868
Dec 17, 3 AM $ 0.0126
-0.06%
$ 6.99 million $ 55,639
Dec 17, 2 AM $ 0.0126
+0.02%
$ 7 million $ 63,774
Dec 17, 1 AM $ 0.0126
-0.33%
$ 7 million $ 68,365
Dec 17, 12 AM $ 0.0127
-0.92%
$ 7.02 million $ 66,187
Dec 16, 11 PM $ 0.0128
+0.25%
$ 7.02 million $ 65,741
Dec 16, 10 PM $ 0.0128
-0.21%
$ 7.07 million $ 67,337
Dec 16, 9 PM $ 0.0128
-0.38%
$ 7.06 million $ 67,465
Dec 16, 8 PM $ 0.0128
+1.29%
$ 7.08 million $ 69,762
Dec 16, 7 PM $ 0.0126
-0.32%
$ 6.99 million $ 70,218
Dec 16, 6 PM $ 0.0127
-0.82%
$ 7.02 million $ 69,731
Dec 16, 5 PM $ 0.0128
+0.18%
$ 7.07 million $ 74,170
Dec 16, 4 PM $ 0.0128
-0.42%
$ 7.06 million $ 75,199
Dec 16, 3 PM $ 0.0127
-1.08%
$ 7.04 million $ 75,750
Dec 16, 2 PM $ 0.0129
+0.34%
$ 7.12 million $ 77,074
Dec 16, 1 PM $ 0.0128
+0.67%
$ 7.1 million $ 76,386
Dec 16, 12 PM $ 0.0127
+0.10%
$ 7.05 million $ 76,270
Dec 16, 11 AM $ 0.0127
+0.11%
$ 7.04 million $ 74,559
Dec 16, 10 AM $ 0.0127
+0.06%
$ 7.04 million $ 71,655
Dec 16, 9 AM $ 0.0127
-0.09%
$ 7.03 million $ 71,730
Dec 16, 8 AM $ 0.0127
+0.04%
$ 7.03 million $ 67,312
Dec 16, 7 AM $ 0.0127
-0.29%
$ 7.03 million $ 68,163
Dec 16, 6 AM $ 0.0127
-0.70%
$ 7.05 million $ 67,959
Dec 16, 5 AM $ 0.0128
+0.13%
$ 7.1 million $ 67,406
Dec 16, 4 AM $ 0.0128
-0.60%
$ 7.09 million $ 67,216
Dec 16, 3 AM $ 0.0129
-0.57%
$ 7.13 million $ 53,554
Dec 16, 2 AM $ 0.013
-0.65%
$ 7.18 million $ 45,648
Dec 16, 1 AM $ 0.0131
-1.14%
$ 7.22 million $ 42,064
Dec 16, 12 AM $ 0.0132
-0.36%
$ 7.31 million $ 43,199
Dec 15, 11 PM $ 0.0133
+0.30%
$ 7.33 million $ 43,105
Dec 15, 10 PM $ 0.0133
+0.06%
$ 7.34 million $ 44,312
Dec 15, 9 PM $ 0.0132
-0.92%
$ 7.31 million $ 45,025
Dec 15, 8 PM $ 0.0133
+0.51%
$ 7.38 million $ 42,709
Dec 15, 7 PM $ 0.0133
+0.10%
$ 7.34 million $ 42,760
Dec 15, 6 PM $ 0.0133
-0.02%
$ 7.34 million $ 42,721
Dec 15, 5 PM $ 0.0133
-0.33%
$ 7.35 million $ 39,011
Dec 15, 4 PM $ 0.0133
-0.84%
$ 7.38 million $ 36,565
Dec 15, 3 PM $ 0.0134
+0.21%
$ 7.44 million $ 35,889
Dec 15, 2 PM $ 0.0134
-0.02%
$ 7.4 million $ 35,343