SIX Historical Data

SIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0134
-0.02%
$ 7.4 million $ 35,343
Dec 15, 1 PM $ 0.0134
-0.60%
$ 7.4 million $ 35,017
Dec 15, 12 PM $ 0.0134
+0.32%
$ 7.42 million $ 34,746
Dec 15, 11 AM $ 0.0134
+0.07%
$ 7.4 million $ 34,690
Dec 15, 10 AM $ 0.0134
-0.26%
$ 7.39 million $ 37,699
Dec 15, 9 AM $ 0.0134
+0.23%
$ 7.4 million $ 41,627
Dec 15, 8 AM $ 0.0134
+0.45%
$ 7.42 million $ 41,881
Dec 15, 7 AM $ 0.0133
-0.42%
$ 7.39 million $ 38,504
Dec 15, 6 AM $ 0.0134
-0.04%
$ 7.42 million $ 36,521
Dec 15, 5 AM $ 0.0134
+0.14%
$ 7.42 million $ 37,346
Dec 15, 4 AM $ 0.0134
+0.14%
$ 7.41 million $ 38,362
Dec 15, 3 AM $ 0.0134
-0.34%
$ 7.4 million $ 40,473
Dec 15, 2 AM $ 0.0134
+0.16%
$ 7.42 million $ 45,787
Dec 15, 1 AM $ 0.0134
+0.44%
$ 7.41 million $ 47,528
Dec 15, 12 AM $ 0.0133
-1.12%
$ 7.36 million $ 44,301
Dec 14, 11 PM $ 0.0134
+0.11%
$ 7.44 million $ 46,108
Dec 14, 10 PM $ 0.0134
-0.06%
$ 7.43 million $ 43,771
Dec 14, 9 PM $ 0.0134
+0.31%
$ 7.44 million $ 44,353
Dec 14, 8 PM $ 0.0134
-0.73%
$ 7.42 million $ 46,964
Dec 14, 7 PM $ 0.0135
+0.00%
$ 7.47 million $ 47,158
Dec 14, 6 PM $ 0.0135
+0.25%
$ 7.47 million $ 47,414
Dec 14, 5 PM $ 0.0135
-0.44%
$ 7.45 million $ 47,265
Dec 14, 4 PM $ 0.0135
+0.84%
$ 7.48 million $ 46,927
Dec 14, 3 PM $ 0.0134
+0.12%
$ 7.42 million $ 47,976
Dec 14, 2 PM $ 0.0134
-0.59%
$ 7.41 million $ 44,921
Dec 14, 1 PM $ 0.0135
+0.74%
$ 7.46 million $ 45,593
Dec 14, 12 PM $ 0.0134
-0.51%
$ 7.4 million $ 47,345
Dec 14, 11 AM $ 0.0134
+0.00%
$ 7.44 million $ 48,777
Dec 14, 10 AM $ 0.0134
+0.45%
$ 7.43 million $ 47,083
Dec 14, 9 AM $ 0.0134
-0.02%
$ 7.39 million $ 45,625
Dec 14, 8 AM $ 0.0134
-0.01%
$ 7.41 million $ 51,060
Dec 14, 7 AM $ 0.0134
-0.14%
$ 7.41 million $ 52,441
Dec 14, 6 AM $ 0.0134
-0.08%
$ 7.42 million $ 64,970
Dec 14, 5 AM $ 0.0134
-0.32%
$ 7.43 million $ 76,234
Dec 14, 4 AM $ 0.0135
+0.35%
$ 7.45 million $ 82,088
Dec 14, 3 AM $ 0.0134
-0.08%
$ 7.42 million $ 109,179
Dec 14, 2 AM $ 0.0135
+0.55%
$ 7.46 million $ 115,048
Dec 14, 1 AM $ 0.0134
-0.65%
$ 7.43 million $ 127,287
Dec 14, 12 AM $ 0.0135
+0.18%
$ 7.46 million $ 129,478
Dec 13, 11 PM $ 0.0135
+0.00%
$ 7.45 million $ 131,546
Dec 13, 10 PM $ 0.0135
-0.05%
$ 7.46 million $ 139,912
Dec 13, 9 PM $ 0.0135
-1.03%
$ 7.46 million $ 146,191
Dec 13, 8 PM $ 0.0136
-0.16%
$ 7.54 million $ 149,778
Dec 13, 7 PM $ 0.0136
+0.49%
$ 7.55 million $ 166,298
Dec 13, 6 PM $ 0.0136
-0.88%
$ 7.51 million $ 176,239
Dec 13, 5 PM $ 0.0137
-0.16%
$ 7.58 million $ 180,440
Dec 13, 4 PM $ 0.0137
+0.79%
$ 7.59 million $ 181,466
Dec 13, 3 PM $ 0.0136
+0.31%
$ 7.53 million $ 234,642
Dec 13, 2 PM $ 0.0136
-0.24%
$ 7.5 million $ 282,575
Dec 13, 1 PM $ 0.0136
+0.65%
$ 7.52 million $ 318,933