SIX Historical Data

SIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0136
-0.24%
$ 7.5 million $ 282,575
Dec 13, 1 PM $ 0.0136
+0.65%
$ 7.52 million $ 318,933
Dec 13, 12 PM $ 0.0135
-0.49%
$ 7.47 million $ 331,556
Dec 13, 11 AM $ 0.0135
-0.08%
$ 7.48 million $ 347,047
Dec 13, 10 AM $ 0.0135
+0.09%
$ 7.49 million $ 408,436
Dec 13, 9 AM $ 0.0135
-0.04%
$ 7.48 million $ 460,070
Dec 13, 8 AM $ 0.0135
-0.01%
$ 7.49 million $ 518,056
Dec 13, 7 AM $ 0.0135
-0.54%
$ 7.49 million $ 713,244
Dec 13, 6 AM $ 0.0136
+1.15%
$ 7.53 million $ 1.02 million
Dec 13, 5 AM $ 0.0134
+0.34%
$ 7.44 million $ 1.59 million
Dec 13, 4 AM $ 0.0134
-0.99%
$ 7.42 million $ 2.72 million
Dec 13, 3 AM $ 0.0135
+0.63%
$ 7.49 million $ 2.73 million
Dec 13, 2 AM $ 0.0134
-0.09%
$ 7.44 million $ 2.71 million
Dec 13, 1 AM $ 0.0135
-0.07%
$ 7.45 million $ 2.7 million
Dec 13, 12 AM $ 0.0135
+0.00%
$ 7.47 million $ 2.7 million
Dec 12, 11 PM $ 0.0135
-1.20%
$ 7.47 million $ 2.7 million
Dec 12, 10 PM $ 0.0137
+1.57%
$ 7.56 million $ 2.69 million
Dec 12, 9 PM $ 0.0134
+1.95%
$ 7.44 million $ 2.68 million
Dec 12, 8 PM $ 0.0132
-1.56%
$ 7.3 million $ 2.68 million
Dec 12, 7 PM $ 0.0134
+0.33%
$ 7.42 million $ 2.66 million
Dec 12, 6 PM $ 0.0134
-0.62%
$ 7.44 million $ 2.65 million
Dec 12, 5 PM $ 0.0135
+1.88%
$ 7.48 million $ 2.64 million
Dec 12, 4 PM $ 0.0133
-3.27%
$ 7.34 million $ 2.63 million
Dec 12, 3 PM $ 0.0137
-3.32%
$ 7.59 million $ 2.58 million
Dec 12, 2 PM $ 0.0143
+0.66%
$ 7.9 million $ 2.54 million
Dec 12, 1 PM $ 0.0141
+0.02%
$ 7.79 million $ 2.51 million
Dec 12, 12 PM $ 0.0141
+0.47%
$ 7.82 million $ 2.49 million
Dec 12, 11 AM $ 0.014
-0.53%
$ 7.76 million $ 2.48 million
Dec 12, 10 AM $ 0.0141
-2.20%
$ 7.82 million $ 2.43 million
Dec 12, 9 AM $ 0.0144
+0.62%
$ 7.96 million $ 2.37 million
Dec 12, 8 AM $ 0.0144
-2.05%
$ 7.96 million $ 2.3 million
Dec 12, 7 AM $ 0.0147
-6.44%
$ 8.12 million $ 2.09 million
Dec 12, 6 AM $ 0.0157
-4.21%
$ 8.69 million $ 1.8 million
Dec 12, 5 AM $ 0.0164
+14.06%
$ 9.07 million $ 1.18 million
Dec 12, 4 AM $ 0.0141
+5.08%
$ 7.81 million $ 54,526
Dec 12, 3 AM $ 0.0134
-0.39%
$ 7.43 million $ 33,866
Dec 12, 2 AM $ 0.0135
+0.79%
$ 7.46 million $ 33,421
Dec 12, 1 AM $ 0.0134
-0.63%
$ 7.4 million $ 33,361
Dec 12, 12 AM $ 0.0134
-1.05%
$ 7.44 million $ 27,795
Dec 11, 11 PM $ 0.0136
+1.18%
$ 7.52 million $ 31,685
Dec 11, 10 PM $ 0.0134
+0.27%
$ 7.43 million $ 32,859
Dec 11, 9 PM $ 0.0134
+0.14%
$ 7.41 million $ 34,736
Dec 11, 8 PM $ 0.0134
-0.03%
$ 7.4 million $ 35,135
Dec 11, 7 PM $ 0.0134
+0.07%
$ 7.41 million $ 35,723
Dec 11, 6 PM $ 0.0134
+0.00%
$ 7.4 million $ 36,056
Dec 11, 5 PM $ 0.0134
-1.32%
$ 7.4 million $ 35,891
Dec 11, 4 PM $ 0.0136
-0.08%
$ 7.5 million $ 35,967
Dec 11, 3 PM $ 0.0136
+0.66%
$ 7.51 million $ 36,191
Dec 11, 2 PM $ 0.0136
+0.01%
$ 7.54 million $ 33,460
Dec 11, 1 PM $ 0.0136
+1.39%
$ 7.54 million $ 32,058