SIX Historical Data

SIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0136
+0.01%
$ 7.54 million $ 33,460
Dec 11, 1 PM $ 0.0136
+1.39%
$ 7.54 million $ 32,058
Dec 11, 12 PM $ 0.0134
-1.34%
$ 7.43 million $ 32,806
Dec 11, 11 AM $ 0.0136
+1.25%
$ 7.53 million $ 31,589
Dec 11, 10 AM $ 0.0134
+0.33%
$ 7.39 million $ 33,646
Dec 11, 9 AM $ 0.0133
-1.00%
$ 7.37 million $ 34,661
Dec 11, 8 AM $ 0.0134
+0.59%
$ 7.44 million $ 32,924
Dec 11, 7 AM $ 0.0134
+0.02%
$ 7.4 million $ 32,311
Dec 11, 6 AM $ 0.0134
-0.36%
$ 7.4 million $ 31,852
Dec 11, 5 AM $ 0.0134
+0.17%
$ 7.42 million $ 30,609
Dec 11, 4 AM $ 0.0134
+0.53%
$ 7.41 million $ 32,599
Dec 11, 3 AM $ 0.0133
-1.10%
$ 7.37 million $ 33,757
Dec 11, 2 AM $ 0.0135
-0.16%
$ 7.45 million $ 35,677
Dec 11, 1 AM $ 0.0135
-0.14%
$ 7.47 million $ 36,936
Dec 11, 12 AM $ 0.0135
+0.74%
$ 7.48 million $ 34,639
Dec 10, 11 PM $ 0.0134
+0.09%
$ 7.42 million $ 33,287
Dec 10, 10 PM $ 0.0134
-1.02%
$ 7.41 million $ 33,337
Dec 10, 9 PM $ 0.0135
+0.90%
$ 7.49 million $ 36,253
Dec 10, 8 PM $ 0.0134
+0.47%
$ 7.43 million $ 35,236
Dec 10, 7 PM $ 0.0134
-0.01%
$ 7.4 million $ 35,195
Dec 10, 6 PM $ 0.0134
+0.06%
$ 7.4 million $ 34,929
Dec 10, 5 PM $ 0.0134
+0.16%
$ 7.39 million $ 35,508
Dec 10, 4 PM $ 0.0133
-0.84%
$ 7.38 million $ 41,287
Dec 10, 3 PM $ 0.0135
+1.06%
$ 7.44 million $ 45,653
Dec 10, 2 PM $ 0.0133
-1.15%
$ 7.37 million $ 47,119
Dec 10, 1 PM $ 0.0135
+1.03%
$ 7.45 million $ 47,751
Dec 10, 12 PM $ 0.0133
+0.16%
$ 7.38 million $ 49,846
Dec 10, 11 AM $ 0.0133
-1.57%
$ 7.37 million $ 53,760
Dec 10, 10 AM $ 0.0135
+0.10%
$ 7.48 million $ 50,204
Dec 10, 9 AM $ 0.0135
-0.08%
$ 7.48 million $ 49,187
Dec 10, 8 AM $ 0.0135
-0.85%
$ 7.48 million $ 48,838
Dec 10, 7 AM $ 0.0136
-0.59%
$ 7.54 million $ 49,110
Dec 10, 6 AM $ 0.0137
+1.18%
$ 7.59 million $ 48,383
Dec 10, 5 AM $ 0.0136
-1.18%
$ 7.5 million $ 51,820
Dec 10, 4 AM $ 0.0137
+0.27%
$ 7.59 million $ 49,091
Dec 10, 3 AM $ 0.0137
-2.71%
$ 7.57 million $ 46,415
Dec 10, 2 AM $ 0.0141
-0.05%
$ 7.78 million $ 44,107
Dec 10, 1 AM $ 0.0141
+1.79%
$ 7.79 million $ 42,749
Dec 10, 12 AM $ 0.0138
-1.13%
$ 7.64 million $ 41,368
Dec 9, 11 PM $ 0.014
-0.63%
$ 7.73 million $ 43,108
Dec 9, 10 PM $ 0.014
+1.27%
$ 7.78 million $ 41,423
Dec 9, 9 PM $ 0.0139
-0.06%
$ 7.68 million $ 36,107
Dec 9, 8 PM $ 0.0139
+1.77%
$ 7.68 million $ 36,557
Dec 9, 7 PM $ 0.0136
+0.04%
$ 7.55 million $ 36,655
Dec 9, 6 PM $ 0.0136
-1.76%
$ 7.55 million $ 36,448
Dec 9, 5 PM $ 0.0139
+2.28%
$ 7.68 million $ 35,375
Dec 9, 4 PM $ 0.0136
+1.58%
$ 7.51 million $ 30,529
Dec 9, 3 PM $ 0.0134
-0.08%
$ 7.39 million $ 30,120
Dec 9, 2 PM $ 0.0134
+0.06%
$ 7.4 million $ 32,563
Dec 9, 1 PM $ 0.0134
-0.59%
$ 7.39 million $ 35,626