SIX Historical Data

SIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0134
-0.59%
$ 7.39 million $ 35,626
Dec 9, 12 PM $ 0.0134
+0.56%
$ 7.44 million $ 34,983
Dec 9, 11 AM $ 0.0134
-0.05%
$ 7.4 million $ 35,182
Dec 9, 10 AM $ 0.0134
+0.03%
$ 7.4 million $ 34,068
Dec 9, 9 AM $ 0.0134
+0.09%
$ 7.4 million $ 38,630
Dec 9, 8 AM $ 0.0134
-0.17%
$ 7.39 million $ 44,620
Dec 9, 7 AM $ 0.0134
+0.22%
$ 7.4 million $ 43,665
Dec 9, 6 AM $ 0.0133
-0.31%
$ 7.39 million $ 45,579
Dec 9, 5 AM $ 0.0134
-1.42%
$ 7.41 million $ 42,199
Dec 9, 4 AM $ 0.0136
+0.02%
$ 7.52 million $ 46,517
Dec 9, 3 AM $ 0.0136
+0.13%
$ 7.52 million $ 48,537
Dec 9, 2 AM $ 0.0136
+1.46%
$ 7.51 million $ 48,184
Dec 9, 1 AM $ 0.0134
-1.26%
$ 7.4 million $ 48,432
Dec 9, 12 AM $ 0.0135
+0.79%
$ 7.49 million $ 51,062
Dec 8, 11 PM $ 0.0134
-0.27%
$ 7.43 million $ 48,880
Dec 8, 10 PM $ 0.0135
+0.23%
$ 7.46 million $ 53,534
Dec 8, 9 PM $ 0.0135
-0.36%
$ 7.45 million $ 57,470
Dec 8, 8 PM $ 0.0135
+0.03%
$ 7.47 million $ 57,391
Dec 8, 7 PM $ 0.0135
-0.06%
$ 7.47 million $ 56,658
Dec 8, 6 PM $ 0.0135
-0.71%
$ 7.48 million $ 56,947
Dec 8, 5 PM $ 0.0136
+0.02%
$ 7.53 million $ 57,622
Dec 8, 4 PM $ 0.0136
+0.83%
$ 7.53 million $ 58,039
Dec 8, 3 PM $ 0.0135
-0.25%
$ 7.48 million $ 56,686
Dec 8, 2 PM $ 0.0136
+0.09%
$ 7.5 million $ 59,867
Dec 8, 1 PM $ 0.0135
+0.36%
$ 7.49 million $ 62,118
Dec 8, 12 PM $ 0.0135
-0.14%
$ 7.47 million $ 61,648
Dec 8, 11 AM $ 0.0135
+0.15%
$ 7.48 million $ 57,715
Dec 8, 10 AM $ 0.0135
-0.03%
$ 7.47 million $ 59,841
Dec 8, 9 AM $ 0.0135
+0.51%
$ 7.5 million $ 67,235
Dec 8, 8 AM $ 0.0135
-0.53%
$ 7.46 million $ 69,009
Dec 8, 7 AM $ 0.0136
-0.15%
$ 7.5 million $ 70,771
Dec 8, 6 AM $ 0.0136
-0.44%
$ 7.51 million $ 76,536
Dec 8, 5 AM $ 0.0136
-0.41%
$ 7.55 million $ 78,175
Dec 8, 4 AM $ 0.0137
+1.16%
$ 7.58 million $ 73,687
Dec 8, 3 AM $ 0.0135
+0.13%
$ 7.49 million $ 71,776
Dec 8, 2 AM $ 0.0135
-1.39%
$ 7.48 million $ 73,152
Dec 8, 1 AM $ 0.0137
+1.72%
$ 7.58 million $ 79,867
Dec 8, 12 AM $ 0.0135
+0.28%
$ 7.47 million $ 81,241
Dec 7, 11 PM $ 0.0135
+0.21%
$ 7.45 million $ 81,424
Dec 7, 10 PM $ 0.0134
-0.05%
$ 7.43 million $ 75,382
Dec 7, 9 PM $ 0.0134
-0.47%
$ 7.44 million $ 73,938
Dec 7, 8 PM $ 0.0135
+0.07%
$ 7.47 million $ 73,817
Dec 7, 7 PM $ 0.0135
+0.05%
$ 7.46 million $ 88,244
Dec 7, 6 PM $ 0.0135
+0.10%
$ 7.45 million $ 93,869
Dec 7, 5 PM $ 0.0135
-1.85%
$ 7.61 million $ 95,150
Dec 7, 4 PM $ 0.0137
-0.08%
$ 7.59 million $ 94,718
Dec 7, 3 PM $ 0.0137
+2.55%
$ 7.59 million $ 93,890
Dec 7, 2 PM $ 0.0134
-2.29%
$ 7.41 million $ 98,695
Dec 7, 1 PM $ 0.0137
+0.00%
$ 7.58 million $ 118,677
Dec 7, 12 PM $ 0.0137
-0.04%
$ 7.59 million $ 139,886