SIX Historical Data

SIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0137
+0.00%
$ 7.58 million $ 118,677
Dec 7, 12 PM $ 0.0137
-0.04%
$ 7.59 million $ 139,886
Dec 7, 11 AM $ 0.0137
+3.21%
$ 7.59 million $ 145,429
Dec 7, 10 AM $ 0.0133
-2.47%
$ 7.35 million $ 145,706
Dec 7, 9 AM $ 0.0136
+0.02%
$ 7.54 million $ 135,139
Dec 7, 8 AM $ 0.0136
-1.49%
$ 7.54 million $ 132,987
Dec 7, 7 AM $ 0.0138
+1.47%
$ 7.65 million $ 144,175
Dec 7, 6 AM $ 0.0136
+0.38%
$ 7.54 million $ 136,336
Dec 7, 5 AM $ 0.0136
+0.07%
$ 7.51 million $ 136,738
Dec 7, 4 AM $ 0.0136
-1.18%
$ 7.51 million $ 136,737
Dec 7, 3 AM $ 0.0137
+1.31%
$ 7.5 million $ 136,580
Dec 7, 2 AM $ 0.0135
-0.59%
$ 7.5 million $ 135,992
Dec 7, 1 AM $ 0.0137
+0.70%
$ 7.59 million $ 132,414
Dec 7, 12 AM $ 0.0136
-1.30%
$ 7.53 million $ 131,645
Dec 6, 11 PM $ 0.0138
+1.32%
$ 7.63 million $ 132,733
Dec 6, 10 PM $ 0.0136
+0.02%
$ 7.53 million $ 132,868
Dec 6, 9 PM $ 0.0136
+0.01%
$ 7.53 million $ 133,191
Dec 6, 8 PM $ 0.0136
-0.04%
$ 7.53 million $ 134,568
Dec 6, 7 PM $ 0.0138
-2.28%
$ 7.62 million $ 133,504
Dec 6, 6 PM $ 0.0141
-0.23%
$ 7.8 million $ 117,822
Dec 6, 5 PM $ 0.0141
+1.65%
$ 7.82 million $ 115,804
Dec 6, 4 PM $ 0.0139
-0.03%
$ 7.69 million $ 116,710
Dec 6, 3 PM $ 0.0139
+1.89%
$ 7.69 million $ 115,818
Dec 6, 2 PM $ 0.0136
-2.17%
$ 7.55 million $ 176,686
Dec 6, 1 PM $ 0.0139
+2.10%
$ 7.72 million $ 149,691
Dec 6, 12 PM $ 0.0137
+0.96%
$ 7.56 million $ 131,730
Dec 6, 11 AM $ 0.0135
+0.15%
$ 7.49 million $ 126,715
Dec 6, 10 AM $ 0.0136
-0.20%
$ 7.51 million $ 124,109
Dec 6, 9 AM $ 0.0136
+0.55%
$ 7.52 million $ 127,127
Dec 6, 8 AM $ 0.0135
+1.19%
$ 7.48 million $ 121,881
Dec 6, 7 AM $ 0.0134
-0.27%
$ 7.39 million $ 113,783
Dec 6, 6 AM $ 0.0134
+0.79%
$ 7.41 million $ 113,845
Dec 6, 5 AM $ 0.0133
+0.38%
$ 7.35 million $ 112,381
Dec 6, 4 AM $ 0.0132
-0.04%
$ 7.32 million $ 112,641
Dec 6, 3 AM $ 0.0132
-0.15%
$ 7.33 million $ 113,073
Dec 6, 2 AM $ 0.0133
+0.00%
$ 7.34 million $ 111,544
Dec 6, 1 AM $ 0.0133
+0.18%
$ 7.34 million $ 109,845
Dec 6, 12 AM $ 0.0132
-0.19%
$ 7.32 million $ 107,084
Dec 5, 11 PM $ 0.0133
+0.32%
$ 7.35 million $ 105,013
Dec 5, 10 PM $ 0.0132
-0.25%
$ 7.33 million $ 104,323
Dec 5, 9 PM $ 0.0133
-0.12%
$ 7.34 million $ 103,345
Dec 5, 8 PM $ 0.0133
-0.42%
$ 7.35 million $ 106,475
Dec 5, 7 PM $ 0.0133
+1.26%
$ 7.38 million $ 103,728
Dec 5, 6 PM $ 0.0132
+0.01%
$ 7.29 million $ 103,609
Dec 5, 5 PM $ 0.0132
-0.42%
$ 7.29 million $ 103,690
Dec 5, 4 PM $ 0.0132
-0.22%
$ 7.32 million $ 102,216
Dec 5, 3 PM $ 0.0133
+1.01%
$ 7.34 million $ 101,149
Dec 5, 2 PM $ 0.0131
-0.21%
$ 7.27 million $ 31,440
Dec 5, 1 PM $ 0.0132
-0.43%
$ 7.28 million $ 27,214
Dec 5, 12 PM $ 0.0132
+0.04%
$ 7.32 million $ 25,532