SIX Historical Data

SIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0132
-0.43%
$ 7.28 million $ 27,214
Dec 5, 12 PM $ 0.0132
+0.04%
$ 7.32 million $ 25,532
Dec 5, 11 AM $ 0.0132
+0.02%
$ 7.32 million $ 25,576
Dec 5, 10 AM $ 0.0132
+0.66%
$ 7.32 million $ 26,018
Dec 5, 9 AM $ 0.0131
-0.51%
$ 7.27 million $ 22,201
Dec 5, 8 AM $ 0.0133
-1.00%
$ 7.34 million $ 20,955
Dec 5, 7 AM $ 0.0134
+0.45%
$ 7.41 million $ 16,665
Dec 5, 6 AM $ 0.0133
+1.07%
$ 7.38 million $ 18,286
Dec 5, 5 AM $ 0.0133
+1.08%
$ 7.36 million $ 17,769
Dec 5, 4 AM $ 0.0132
-0.06%
$ 7.28 million $ 17,338
Dec 5, 3 AM $ 0.0132
-0.55%
$ 7.29 million $ 17,106
Dec 5, 2 AM $ 0.0132
+0.33%
$ 7.33 million $ 21,132
Dec 5, 1 AM $ 0.0132
+0.12%
$ 7.3 million $ 21,457
Dec 5, 12 AM $ 0.0132
-0.27%
$ 7.29 million $ 21,573
Dec 4, 11 PM $ 0.0132
+0.06%
$ 7.31 million $ 23,042
Dec 4, 10 PM $ 0.0132
-2.65%
$ 7.31 million $ 26,931
Dec 4, 9 PM $ 0.0136
+3.12%
$ 7.51 million $ 27,961
Dec 4, 8 PM $ 0.0132
-0.03%
$ 7.28 million $ 23,830
Dec 4, 7 PM $ 0.0132
-0.32%
$ 7.28 million $ 23,899
Dec 4, 6 PM $ 0.0132
+0.03%
$ 7.31 million $ 23,415
Dec 4, 5 PM $ 0.0132
-0.03%
$ 7.3 million $ 23,487
Dec 4, 4 PM $ 0.0132
+0.43%
$ 7.31 million $ 24,010
Dec 4, 3 PM $ 0.0132
-0.75%
$ 7.3 million $ 24,644
Dec 4, 2 PM $ 0.0133
-0.23%
$ 7.36 million $ 122,012
Dec 4, 1 PM $ 0.0133
+0.25%
$ 7.37 million $ 132,672
Dec 4, 12 PM $ 0.0133
+0.35%
$ 7.35 million $ 134,865
Dec 4, 11 AM $ 0.0132
+0.03%
$ 7.33 million $ 137,545
Dec 4, 10 AM $ 0.0132
+0.06%
$ 7.33 million $ 138,744
Dec 4, 9 AM $ 0.0132
-0.06%
$ 7.32 million $ 138,690
Dec 4, 8 AM $ 0.0132
+0.57%
$ 7.33 million $ 138,466
Dec 4, 7 AM $ 0.0132
-0.51%
$ 7.29 million $ 140,300
Dec 4, 6 AM $ 0.0132
-0.02%
$ 7.32 million $ 142,395
Dec 4, 5 AM $ 0.0132
+0.40%
$ 7.32 million $ 145,905
Dec 4, 4 AM $ 0.0132
-0.40%
$ 7.3 million $ 148,092
Dec 4, 3 AM $ 0.0132
+0.29%
$ 7.32 million $ 150,522
Dec 4, 2 AM $ 0.0132
-0.71%
$ 7.3 million $ 148,970
Dec 4, 1 AM $ 0.0133
+0.31%
$ 7.36 million $ 150,121
Dec 4, 12 AM $ 0.0132
-0.28%
$ 7.33 million $ 153,040
Dec 3, 11 PM $ 0.0133
-0.09%
$ 7.35 million $ 152,618
Dec 3, 10 PM $ 0.0133
+0.29%
$ 7.36 million $ 148,899
Dec 3, 9 PM $ 0.0133
+0.42%
$ 7.34 million $ 147,780
Dec 3, 8 PM $ 0.0132
-0.02%
$ 7.31 million $ 150,935
Dec 3, 7 PM $ 0.0132
+0.05%
$ 7.31 million $ 152,415
Dec 3, 6 PM $ 0.0132
+0.07%
$ 7.31 million $ 153,414
Dec 3, 5 PM $ 0.0132
+0.25%
$ 7.3 million $ 153,573
Dec 3, 4 PM $ 0.0132
-0.02%
$ 7.28 million $ 155,674
Dec 3, 3 PM $ 0.0132
-0.94%
$ 7.31 million $ 156,162
Dec 3, 2 PM $ 0.0133
+0.65%
$ 7.35 million $ 62,799
Dec 3, 1 PM $ 0.0132
-0.50%
$ 7.31 million $ 56,361
Dec 3, 12 PM $ 0.0133
+0.44%
$ 7.34 million $ 54,370