SIX Historical Data

SIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0133
+0.44%
$ 7.34 million $ 54,370
Dec 3, 11 AM $ 0.0132
-0.79%
$ 7.31 million $ 50,457
Dec 3, 10 AM $ 0.0133
+0.62%
$ 7.37 million $ 48,192
Dec 3, 9 AM $ 0.0132
+0.03%
$ 7.32 million $ 51,160
Dec 3, 8 AM $ 0.0132
-0.63%
$ 7.32 million $ 65,413
Dec 3, 7 AM $ 0.0133
+1.10%
$ 7.37 million $ 66,299
Dec 3, 6 AM $ 0.0132
-0.08%
$ 7.29 million $ 62,733
Dec 3, 5 AM $ 0.0132
+0.23%
$ 7.29 million $ 60,298
Dec 3, 4 AM $ 0.0131
-0.57%
$ 7.28 million $ 60,657
Dec 3, 3 AM $ 0.0132
-0.12%
$ 7.32 million $ 60,017
Dec 3, 2 AM $ 0.0132
-0.51%
$ 7.33 million $ 60,263
Dec 3, 1 AM $ 0.0133
+0.73%
$ 7.36 million $ 57,812
Dec 3, 12 AM $ 0.0132
+0.06%
$ 7.31 million $ 60,518
Dec 2, 11 PM $ 0.0132
-1.22%
$ 7.31 million $ 60,230
Dec 2, 10 PM $ 0.0134
+1.48%
$ 7.4 million $ 61,579
Dec 2, 9 PM $ 0.0132
-1.09%
$ 7.29 million $ 63,191
Dec 2, 8 PM $ 0.0133
-0.50%
$ 7.37 million $ 60,572
Dec 2, 7 PM $ 0.0134
+0.14%
$ 7.41 million $ 59,224
Dec 2, 6 PM $ 0.0134
-0.01%
$ 7.39 million $ 58,144
Dec 2, 5 PM $ 0.0134
+0.87%
$ 7.4 million $ 58,115
Dec 2, 4 PM $ 0.0132
+0.47%
$ 7.33 million $ 57,490
Dec 2, 3 PM $ 0.0132
+2.29%
$ 7.3 million $ 56,633
Dec 2, 2 PM $ 0.0129
+0.70%
$ 7.13 million $ 59,606
Dec 2, 1 PM $ 0.0128
-0.19%
$ 7.13 million $ 61,195
Dec 2, 12 PM $ 0.0128
+0.48%
$ 7.1 million $ 61,900
Dec 2, 11 AM $ 0.0128
-0.83%
$ 7.06 million $ 63,042
Dec 2, 10 AM $ 0.0129
-0.01%
$ 7.12 million $ 63,741
Dec 2, 9 AM $ 0.0129
+1.05%
$ 7.12 million $ 62,497
Dec 2, 8 AM $ 0.0128
-0.28%
$ 7.08 million $ 53,247
Dec 2, 7 AM $ 0.0128
-0.18%
$ 7.1 million $ 47,094
Dec 2, 6 AM $ 0.0128
+0.11%
$ 7.11 million $ 46,798
Dec 2, 5 AM $ 0.0128
+0.40%
$ 7.1 million $ 50,099
Dec 2, 4 AM $ 0.0128
-0.29%
$ 7.07 million $ 50,994
Dec 2, 3 AM $ 0.0128
-0.63%
$ 7.09 million $ 55,829
Dec 2, 2 AM $ 0.0129
-0.53%
$ 7.14 million $ 62,952
Dec 2, 1 AM $ 0.013
+0.33%
$ 7.17 million $ 72,265
Dec 2, 12 AM $ 0.0129
-0.23%
$ 7.14 million $ 74,549
Dec 1, 11 PM $ 0.013
+1.46%
$ 7.22 million $ 108,351
Dec 1, 10 PM $ 0.0129
+0.20%
$ 7.11 million $ 112,093
Dec 1, 9 PM $ 0.0128
-1.48%
$ 7.1 million $ 111,624
Dec 1, 8 PM $ 0.013
+0.67%
$ 7.21 million $ 110,587
Dec 1, 7 PM $ 0.0129
-0.02%
$ 7.16 million $ 110,601
Dec 1, 6 PM $ 0.0129
-0.07%
$ 7.16 million $ 112,146
Dec 1, 5 PM $ 0.0129
+1.33%
$ 7.17 million $ 111,773
Dec 1, 4 PM $ 0.0128
-1.43%
$ 7.07 million $ 109,898
Dec 1, 3 PM $ 0.0128
-1.63%
$ 7.07 million $ 110,932
Dec 1, 2 PM $ 0.013
-0.11%
$ 7.18 million $ 115,833
Dec 1, 1 PM $ 0.013
-0.10%
$ 7.19 million $ 115,385
Dec 1, 12 PM $ 0.013
-0.28%
$ 7.2 million $ 142,897
Dec 1, 11 AM $ 0.013
-0.54%
$ 7.22 million $ 152,487