SIX Historical Data

SIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.013
-0.28%
$ 7.2 million $ 142,897
Dec 1, 11 AM $ 0.013
-0.54%
$ 7.22 million $ 152,487
Dec 1, 10 AM $ 0.0131
+0.66%
$ 7.26 million $ 155,867
Dec 1, 9 AM $ 0.013
-0.05%
$ 7.21 million $ 155,338
Dec 1, 8 AM $ 0.013
+0.23%
$ 7.21 million $ 154,619
Dec 1, 7 AM $ 0.013
-0.71%
$ 7.2 million $ 160,567
Dec 1, 6 AM $ 0.0131
+0.23%
$ 7.24 million $ 160,714
Dec 1, 5 AM $ 0.0131
-0.42%
$ 7.23 million $ 156,165
Dec 1, 4 AM $ 0.0131
+0.11%
$ 7.27 million $ 154,647
Dec 1, 3 AM $ 0.0131
-0.81%
$ 7.26 million $ 148,990
Dec 1, 2 AM $ 0.0132
-0.38%
$ 7.32 million $ 140,859
Dec 1, 1 AM $ 0.0133
-0.45%
$ 7.35 million $ 132,379
Dec 1, 12 AM $ 0.0133
-0.54%
$ 7.38 million $ 125,053
Nov 30, 11 PM $ 0.0134
-0.30%
$ 7.42 million $ 94,813
Nov 30, 10 PM $ 0.0135
-0.23%
$ 7.45 million $ 90,860
Nov 30, 9 PM $ 0.0135
-1.81%
$ 7.46 million $ 89,676
Nov 30, 8 PM $ 0.0137
+1.76%
$ 7.6 million $ 89,674
Nov 30, 7 PM $ 0.0137
+0.39%
$ 7.59 million $ 89,485
Nov 30, 6 PM $ 0.0137
+0.00%
$ 7.56 million $ 88,544
Nov 30, 5 PM $ 0.0137
+1.60%
$ 7.56 million $ 88,545
Nov 30, 4 PM $ 0.0135
+0.29%
$ 7.44 million $ 88,520
Nov 30, 3 PM $ 0.0134
-2.14%
$ 7.42 million $ 91,480
Nov 30, 2 PM $ 0.0137
-1.65%
$ 7.59 million $ 79,732
Nov 30, 1 PM $ 0.0139
+2.01%
$ 7.71 million $ 78,344
Nov 30, 12 PM $ 0.0137
+1.82%
$ 7.56 million $ 48,521
Nov 30, 11 AM $ 0.0134
-0.59%
$ 7.42 million $ 38,564
Nov 30, 10 AM $ 0.0135
-0.01%
$ 7.47 million $ 35,265
Nov 30, 9 AM $ 0.0135
-0.04%
$ 7.47 million $ 33,361
Nov 30, 8 AM $ 0.0135
+0.40%
$ 7.47 million $ 33,530
Nov 30, 7 AM $ 0.0134
+0.48%
$ 7.44 million $ 28,286
Nov 30, 6 AM $ 0.0134
+0.29%
$ 7.41 million $ 28,262
Nov 30, 5 AM $ 0.0133
-0.39%
$ 7.38 million $ 28,200
Nov 30, 4 AM $ 0.0134
+0.06%
$ 7.41 million $ 30,457
Nov 30, 3 AM $ 0.0134
+0.22%
$ 7.41 million $ 29,925
Nov 30, 2 AM $ 0.0134
-0.50%
$ 7.39 million $ 29,305
Nov 30, 1 AM $ 0.0134
-0.89%
$ 7.43 million $ 28,375
Nov 30, 12 AM $ 0.0135
+0.84%
$ 7.5 million $ 25,937
Nov 29, 11 PM $ 0.0134
+0.12%
$ 7.43 million $ 26,450
Nov 29, 10 PM $ 0.0134
+0.00%
$ 7.43 million $ 25,610
Nov 29, 9 PM $ 0.0134
+0.00%
$ 7.43 million $ 25,776
Nov 29, 8 PM $ 0.0134
-0.34%
$ 7.43 million $ 25,961
Nov 29, 7 PM $ 0.0135
+0.00%
$ 7.45 million $ 25,417
Nov 29, 6 PM $ 0.0135
-0.01%
$ 7.45 million $ 25,538
Nov 29, 5 PM $ 0.0135
+0.14%
$ 7.45 million $ 26,349
Nov 29, 4 PM $ 0.0134
-0.22%
$ 7.44 million $ 27,479
Nov 29, 3 PM $ 0.0135
-0.23%
$ 7.46 million $ 25,298
Nov 29, 2 PM $ 0.0135
+0.06%
$ 7.47 million $ 23,268
Nov 29, 1 PM $ 0.0135
+0.01%
$ 7.47 million $ 20,292
Nov 29, 12 PM $ 0.0135
+0.32%
$ 7.47 million $ 20,854
Nov 29, 11 AM $ 0.0135
-1.03%
$ 7.44 million $ 22,418