SIX Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0167
-7.20%
$ 9.24 million $ 373,460
Jun 21, 2025 $ 0.018
-1.82%
$ 9.96 million $ 330,824
Jun 20, 2025 $ 0.0183
-0.83%
$ 10.14 million $ 410,391
Jun 19, 2025 $ 0.0185
-1.19%
$ 10.23 million $ 406,659
Jun 18, 2025 $ 0.0187
-0.84%
$ 10.35 million $ 405,827
Jun 17, 2025 $ 0.0189
-3.52%
$ 10.44 million $ 724,141
Jun 16, 2025 $ 0.0196
+3.12%
$ 10.82 million $ 620,895
Jun 15, 2025 $ 0.019
+1.68%
$ 10.5 million $ 1.76 million
Jun 14, 2025 $ 0.0186
-4.26%
$ 10.32 million $ 1.23 million
Jun 13, 2025 $ 0.0195
+0.30%
$ 10.78 million $ 1.06 million
Jun 12, 2025 $ 0.0194
+3.45%
$ 10.75 million $ 874,943
Jun 11, 2025 $ 0.0188
-2.57%
$ 10.39 million $ 499,213
Jun 10, 2025 $ 0.0193
+1.19%
$ 10.66 million $ 748,346
Jun 9, 2025 $ 0.019
+7.14%
$ 10.53 million $ 431,625
Jun 8, 2025 $ 0.0178
-0.91%
$ 9.83 million $ 229,525
Jun 7, 2025 $ 0.0179
+2.54%
$ 9.92 million $ 236,033
Jun 6, 2025 $ 0.0175
-2.17%
$ 9.67 million $ 394,967
Jun 5, 2025 $ 0.0179
-2.68%
$ 9.89 million $ 307,600
Jun 4, 2025 $ 0.0184
-0.44%
$ 10.19 million $ 277,303
Jun 3, 2025 $ 0.0185
-0.08%
$ 10.23 million $ 285,862
Jun 2, 2025 $ 0.0186
+0.65%
$ 10.27 million $ 410,588
Jun 1, 2025 $ 0.0184
+3.89%
$ 10.21 million $ 880,456
May 31, 2025 $ 0.0178
-3.08%
$ 9.83 million $ 895,861
May 30, 2025 $ 0.0183
-6.82%
$ 10.14 million $ 451,206
May 29, 2025 $ 0.0196
-0.35%
$ 10.87 million $ 368,071
May 28, 2025 $ 0.0197
-0.61%
$ 10.91 million $ 409,188
May 27, 2025 $ 0.0198
+0.00%
$ 10.97 million $ 328,446
May 26, 2025 $ 0.0198
-0.28%
$ 10.97 million $ 397,001
May 25, 2025 $ 0.0199
-0.01%
$ 11 million $ 619,643
May 24, 2025 $ 0.0199
-2.31%
$ 11.01 million $ 476,800
May 23, 2025 $ 0.0204
+0.60%
$ 11.29 million $ 381,875
May 22, 2025 $ 0.0203
+1.63%
$ 11.23 million $ 325,629
May 21, 2025 $ 0.02
+0.45%
$ 11.05 million $ 375,926
May 20, 2025 $ 0.0199
+0.07%
$ 11 million $ 348,853
May 19, 2025 $ 0.0198
-2.81%
$ 10.99 million $ 436,268
May 18, 2025 $ 0.0204
-0.99%
$ 11.31 million $ 1.05 million
May 17, 2025 $ 0.0206
+0.79%
$ 11.42 million $ 2.12 million
May 16, 2025 $ 0.0204
+4.27%
$ 11.11 million $ 771,983
May 15, 2025 $ 0.0196
-3.93%
$ 10.63 million $ 375,987
May 14, 2025 $ 0.0204
-1.32%
$ 11.06 million $ 379,393
May 13, 2025 $ 0.0206
+0.58%
$ 11.21 million $ 545,922
May 12, 2025 $ 0.0205
-2.32%
$ 11.16 million $ 605,136
May 11, 2025 $ 0.021
-0.50%
$ 11.42 million $ 1.38 million
May 10, 2025 $ 0.0211
+8.15%
$ 11.49 million $ 2.24 million
May 9, 2025 $ 0.0195
+2.37%
$ 10.62 million $ 402,498
May 8, 2025 $ 0.0191
+1.50%
$ 10.36 million $ 1.01 million
May 7, 2025 $ 0.0188
-1.09%
$ 10.21 million $ 1.54 million
May 6, 2025 $ 0.019
+3.92%
$ 10.32 million $ 1.68 million
May 5, 2025 $ 0.0183
+0.70%
$ 9.93 million $ 960,816
May 4, 2025 $ 0.0182
-3.59%
$ 9.87 million $ 1.14 million