SIX Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00939
-0.15%
$ 5.2 million $ 184,580
Apr 5, 10 AM $ 0.00941
+1.44%
$ 5.21 million $ 185,250
Apr 5, 9 AM $ 0.00927
-1.26%
$ 5.13 million $ 239,913
Apr 5, 8 AM $ 0.00939
+1.34%
$ 5.2 million $ 193,167
Apr 5, 7 AM $ 0.00926
-1.16%
$ 5.13 million $ 255,878
Apr 5, 6 AM $ 0.00937
+0.97%
$ 5.19 million $ 206,379
Apr 5, 5 AM $ 0.00927
+1.02%
$ 5.13 million $ 252,974
Apr 5, 4 AM $ 0.00918
+0.00%
$ 5.08 million $ 246,086
Apr 5, 3 AM $ 0.00918
+1.41%
$ 5.08 million $ 230,093
Apr 5, 2 AM $ 0.00905
-0.03%
$ 5.01 million $ 215,988
Apr 5, 1 AM $ 0.00905
+0.44%
$ 5.01 million $ 212,078
Apr 5, 12 AM $ 0.00901
+0.34%
$ 4.99 million $ 204,166
Apr 4, 11 PM $ 0.00899
+0.31%
$ 4.98 million $ 199,364
Apr 4, 10 PM $ 0.00897
+0.11%
$ 4.96 million $ 212,843
Apr 4, 9 PM $ 0.00895
+0.16%
$ 4.96 million $ 194,539
Apr 4, 8 PM $ 0.00894
-0.18%
$ 4.95 million $ 191,798
Apr 4, 7 PM $ 0.00896
-0.08%
$ 4.96 million $ 189,998
Apr 4, 6 PM $ 0.00896
+0.27%
$ 4.96 million $ 191,810
Apr 4, 5 PM $ 0.00894
-0.33%
$ 4.95 million $ 193,762
Apr 4, 4 PM $ 0.00897
+0.31%
$ 4.96 million $ 193,353
Apr 4, 3 PM $ 0.00894
-3.68%
$ 4.95 million $ 186,043
Apr 4, 2 PM $ 0.00928
-0.96%
$ 5.14 million $ 1.32 million
Apr 4, 1 PM $ 0.00935
+1.07%
$ 5.18 million $ 1.32 million
Apr 4, 12 PM $ 0.00925
-1.65%
$ 5.12 million $ 1.28 million
Apr 4, 11 AM $ 0.00941
-1.15%
$ 5.21 million $ 1.21 million
Apr 4, 10 AM $ 0.00951
+0.07%
$ 5.27 million $ 1.22 million
Apr 4, 9 AM $ 0.00951
+1.44%
$ 5.26 million $ 1.26 million
Apr 4, 8 AM $ 0.00937
-2.64%
$ 5.19 million $ 1.22 million
Apr 4, 7 AM $ 0.00963
+0.32%
$ 5.33 million $ 1.15 million
Apr 4, 6 AM $ 0.0096
+1.24%
$ 5.31 million $ 1.08 million
Apr 4, 5 AM $ 0.00948
-1.16%
$ 5.25 million $ 1.04 million
Apr 4, 4 AM $ 0.00959
+0.39%
$ 5.31 million $ 764,954
Apr 4, 3 AM $ 0.00956
+0.09%
$ 5.29 million $ 763,741
Apr 4, 2 AM $ 0.00955
+1.80%
$ 5.28 million $ 752,484
Apr 4, 1 AM $ 0.00938
-0.71%
$ 5.19 million $ 726,029
Apr 4, 12 AM $ 0.00945
-2.14%
$ 5.23 million $ 710,695
Apr 3, 11 PM $ 0.00965
+0.98%
$ 5.34 million $ 653,652
Apr 3, 10 PM $ 0.00955
+8.14%
$ 5.29 million $ 189,140
Apr 3, 9 PM $ 0.00883
+1.23%
$ 4.89 million $ 97,997
Apr 3, 8 PM $ 0.00872
-0.02%
$ 4.83 million $ 84,917
Apr 3, 7 PM $ 0.00873
-0.11%
$ 4.83 million $ 85,023
Apr 3, 6 PM $ 0.00874
+0.73%
$ 4.84 million $ 83,756
Apr 3, 5 PM $ 0.00867
+0.02%
$ 4.8 million $ 82,547
Apr 3, 4 PM $ 0.00867
+0.26%
$ 4.8 million $ 82,213
Apr 3, 3 PM $ 0.00865
-4.02%
$ 4.79 million $ 84,596
Apr 3, 2 PM $ 0.00901
-0.60%
$ 4.99 million $ 237,117
Apr 3, 1 PM $ 0.00906
-0.07%
$ 5.02 million $ 276,418
Apr 3, 12 PM $ 0.00907
-0.07%
$ 5.02 million $ 233,733
Apr 3, 11 AM $ 0.00908
-0.32%
$ 5.02 million $ 233,112
Apr 3, 10 AM $ 0.00911
+0.19%
$ 5.04 million $ 232,492