SIX Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,887
9:27 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,984
9:26 PM $ 0.00912
+0.00%
$ 5.05 million $ 104,984
9:25 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,033
9:24 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,100
9:23 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,145
9:22 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,264
9:21 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,264
9:20 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,319
9:19 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,449
9:18 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,449
9:17 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,551
9:16 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,551
9:15 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,574
9:14 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,635
9:13 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,726
9:12 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,726
9:11 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,778
9:10 PM $ 0.00912
-0.08%
$ 5.05 million $ 105,778
9:09 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,920
9:08 PM $ 0.00912
+0.00%
$ 5.05 million $ 105,965
9:07 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,013
9:06 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,125
9:05 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,125
9:04 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,184
9:03 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,282
9:02 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,282
9:01 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,447
9:00 PM $ 0.00912
-0.02%
$ 5.05 million $ 106,447
8:59 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,497
8:58 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,592
8:57 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,592
8:56 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,701
8:55 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,701
8:54 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,746
8:53 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,873
8:52 PM $ 0.00912
+0.00%
$ 5.05 million $ 106,873
8:51 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,010
8:50 PM $ 0.00912
-0.01%
$ 5.05 million $ 107,010
8:49 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,102
8:48 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,102
8:47 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,183
8:46 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,256
8:45 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,256
8:44 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,307
8:43 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,356
8:42 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:41 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,476
8:40 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,530
8:39 PM $ 0.00912
+0.00%
$ 5.05 million $ 107,626